LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $32 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 264 Value ($000) $27 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 249 Value ($000) $23 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 158 Value ($000) $15 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 165 Value ($000) $14 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 138 Value ($000) $11 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 123 Value ($000) $9 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 118 Value ($000) $9 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 103 Value ($000) $7 Avg Close $66.05 Range $61.01 - $70.46