LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,795 Value ($000) $1,453 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 14,331 Value ($000) $1,439 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 2,935 Value ($000) $269 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 2,968 Value ($000) $273 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 3,515 Value ($000) $298 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 3,811 Value ($000) $301 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 3,578 Value ($000) $267 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 10,821 Value ($000) $847 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 28,436 Value ($000) $1,979 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 28,796 Value ($000) $1,823 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 29,028 Value ($000) $1,724 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 29,271 Value ($000) $1,698 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 30,129 Value ($000) $1,757 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 30,222 Value ($000) $1,506 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 30,275 Value ($000) $1,794 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 30,736 Value ($000) $1,993 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 31,055 Value ($000) $1,794 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 30,648 Value ($000) $1,653 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 30,648 Value ($000) $1,675 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 30,648 Value ($000) $1,572 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 30,982 Value ($000) $1,395 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 31,370 Value ($000) $1,090 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 34,243 Value ($000) $1,174 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 37,953 Value ($000) $1,323 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 42,144 Value ($000) $2,212 Avg Close $49.16 Range $47.11 - $51.21

Q2 2015

Shares 100 Value ($000) $4 Avg Close $38.66 Range $36.27 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,795	$1,453	$103.22	$97.32 - $109.06
Q3 2025	14,331	$1,439	$94.44	$89.21 - $100.64
Q2 2025	2,935	$269	$87.62	$78.83 - $92.24
Q1 2025	2,968	$273	$85.35	$80.29 - $92.17
Q4 2024	3,515	$298	$82.15	$74.90 - $87.22
Q3 2024	3,811	$301	$78.14	$72.84 - $83.19
Q2 2024	3,578	$267	$75.41	$72.54 - $77.82
Q1 2024	10,821	$847	$73.53	$69.23 - $78.15
Q4 2023	28,436	$1,979	$66.05	$61.01 - $70.46
Q3 2023	28,796	$1,823	$61.86	$58.35 - $64.94
Q2 2023	29,028	$1,724	$57.39	$54.82 - $59.75
Q1 2023	29,271	$1,698	$58.70	$52.38 - $62.61
Q4 2022	30,129	$1,757	$55.15	$49.22 - $58.29
Q3 2022	30,222	$1,506	$55.47	$48.82 - $59.46
Q2 2022	30,275	$1,794	$62.12	$56.00 - $67.31
Q1 2022	30,736	$1,993	$60.47	$56.11 - $65.14
Q4 2021	31,055	$1,794	$55.90	$52.50 - $58.29
Q3 2021	30,648	$1,653	$53.47	$50.57 - $55.80
Q2 2021	30,648	$1,675	$55.04	$49.92 - $58.36
Q1 2021	30,648	$1,572	$47.84	$43.34 - $52.37
Q4 2020	30,982	$1,395	$39.41	$32.10 - $44.28
Q3 2020	31,370	$1,090	$35.13	$31.65 - $39.31
Q2 2020	34,243	$1,174	$32.94	$26.69 - $39.52
Q1 2020	37,953	$1,323	$45.99	$27.85 - $55.47
Q4 2019	42,144	$2,212	$49.16	$47.11 - $51.21
Q2 2015	100	$4	$38.66	$36.27 - $40.44