LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875,873 Value ($000) $829,408 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 7,868,900 Value ($000) $789,959 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 8,063,331 Value ($000) $739,085 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 8,153,918 Value ($000) $749,427 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 8,183,985 Value ($000) $693,097 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 8,077,241 Value ($000) $638,506 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 7,994,660 Value ($000) $597,521 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 8,021,693 Value ($000) $628,018 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 8,246,385 Value ($000) $573,866 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 7,966,355 Value ($000) $504,350 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 8,427,667 Value ($000) $500,435 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 8,338,846 Value ($000) $483,815 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 8,800,210 Value ($000) $513,316 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 8,766,271 Value ($000) $436,911 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 8,803,541 Value ($000) $521,698 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 9,502,379 Value ($000) $615,944 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 9,709,517 Value ($000) $560,822 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 9,599,514 Value ($000) $517,702 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 10,605,839 Value ($000) $579,609 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 10,784,575 Value ($000) $553,033 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 10,665,693 Value ($000) $480,169 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 11,447,406 Value ($000) $397,797 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 11,804,435 Value ($000) $404,774 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 12,295,730 Value ($000) $428,260 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 12,711,027 Value ($000) $667,202 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 13,008,836 Value ($000) $669,695 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 13,307,923 Value ($000) $727,544 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 12,836,049 Value ($000) $615,232 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 12,880,465 Value ($000) $586,319 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 13,388,992 Value ($000) $672,526 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 12,160,120 Value ($000) $587,091 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 12,890,606 Value ($000) $641,040 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 13,042,259 Value ($000) $652,494 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 12,635,646 Value ($000) $604,746 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 12,831,245 Value ($000) $600,630 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 13,162,234 Value ($000) $615,592 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 12,913,138 Value ($000) $604,719 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 11,661,645 Value ($000) $479,873 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 11,585,653 Value ($000) $476,054 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 11,840,196 Value ($000) $453,009 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 12,371,060 Value ($000) $475,052 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 12,344,761 Value ($000) $446,145 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 12,479,208 Value ($000) $480,573 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 13,091,316 Value ($000) $534,514 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 13,999,786 Value ($000) $588,259 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 13,574,673 Value ($000) $565,523 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 13,387,227 Value ($000) $589,164 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 13,459,202 Value ($000) $592,870 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 13,977,434 Value ($000) $674,272 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 13,672,018 Value ($000) $639,029 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 13,649,078 Value ($000) $606,023 Avg Close $42.08 Range $39.98 - $44.22