LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 179,198 Value ($000) $9,664 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 247,045 Value ($000) $13,501 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 307,353 Value ($000) $15,761 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 366,801 Value ($000) $16,513 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 366,660 Value ($000) $12,741 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 372,855 Value ($000) $12,785 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 373,536 Value ($000) $13,010 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 373,825 Value ($000) $19,622 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 374,429 Value ($000) $19,276 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 374,606 Value ($000) $20,480 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 374,544 Value ($000) $17,952 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 375,557 Value ($000) $17,095 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 375,557 Value ($000) $18,864 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 374,865 Value ($000) $18,098 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 375,825 Value ($000) $18,690 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 375,744 Value ($000) $18,798 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 331,776 Value ($000) $15,879 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 325,049 Value ($000) $15,216 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 325,101 Value ($000) $15,205 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 325,016 Value ($000) $15,220 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 324,480 Value ($000) $13,352 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 324,435 Value ($000) $13,331 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 323,930 Value ($000) $12,394 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 323,350 Value ($000) $12,417 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 323,841 Value ($000) $11,704 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 323,841 Value ($000) $12,471 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 9,401 Value ($000) $384 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 319,570 Value ($000) $13,428 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 315,500 Value ($000) $13,144 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 315,500 Value ($000) $13,885 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 315,500 Value ($000) $13,898 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 279,000 Value ($000) $13,459 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 279,000 Value ($000) $13,040 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 279,000 Value ($000) $12,388 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	179,198	$9,664	$53.47	$50.57 - $55.80
Q2 2021	247,045	$13,501	$55.04	$49.92 - $58.36
Q1 2021	307,353	$15,761	$47.84	$43.34 - $52.37
Q4 2020	366,801	$16,513	$39.41	$32.10 - $44.28
Q3 2020	366,660	$12,741	$35.13	$31.65 - $39.31
Q2 2020	372,855	$12,785	$32.94	$26.69 - $39.52
Q1 2020	373,536	$13,010	$45.99	$27.85 - $55.47
Q4 2019	373,825	$19,622	$49.16	$47.11 - $51.21
Q3 2019	374,429	$19,276	$50.24	$45.69 - $54.67
Q2 2019	374,606	$20,480	$49.88	$46.59 - $53.25
Q1 2019	374,544	$17,952	$45.83	$42.86 - $47.55
Q4 2018	375,557	$17,095	$45.69	$40.81 - $49.49
Q3 2018	375,557	$18,864	$48.55	$46.45 - $50.73
Q2 2018	374,865	$18,098	$48.65	$46.06 - $51.27
Q1 2018	375,825	$18,690	$48.83	$43.94 - $51.73
Q4 2017	375,744	$18,798	$47.67	$45.93 - $49.25
Q3 2017	331,776	$15,879	$45.84	$43.40 - $47.74
Q2 2017	325,049	$15,216	$45.06	$43.87 - $46.59
Q1 2017	325,101	$15,205	$44.91	$43.51 - $46.04
Q4 2016	325,016	$15,220	$42.10	$38.94 - $46.14
Q3 2016	324,480	$13,352	$39.34	$37.98 - $40.34
Q2 2016	324,435	$13,331	$37.95	$35.61 - $39.34
Q1 2016	323,930	$12,394	$35.14	$32.29 - $37.88
Q4 2015	323,350	$12,417	$35.50	$32.77 - $37.10
Q3 2015	323,841	$11,704	$35.60	$33.49 - $37.29
Q2 2015	323,841	$12,471	$38.66	$36.27 - $40.44
Q1 2015	9,401	$384	$38.44	$36.04 - $40.56
Q4 2014	319,570	$13,428	$39.69	$37.02 - $41.44
Q3 2014	315,500	$13,144	$40.71	$39.30 - $42.15
Q2 2014	315,500	$13,885	$41.25	$39.92 - $42.89
Q1 2014	315,500	$13,898	$42.20	$40.18 - $45.39
Q4 2013	279,000	$13,459	$45.01	$43.40 - $46.53
Q3 2013	279,000	$13,040	$43.25	$41.39 - $45.13
Q2 2013	279,000	$12,388	$42.08	$39.98 - $44.22