LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,150 Value ($000) $1,490 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 13,941 Value ($000) $1,402 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 12,515 Value ($000) $1,154 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 3,845 Value ($000) $350 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 4,106 Value ($000) $349 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 4,131 Value ($000) $326 Avg Close $78.14 Range $72.84 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,150	$1,490	$103.22	$97.32 - $109.06
Q3 2025	13,941	$1,402	$94.44	$89.21 - $100.64
Q2 2025	12,515	$1,154	$87.62	$78.83 - $92.24
Q1 2025	3,845	$350	$85.35	$80.29 - $92.17
Q4 2024	4,106	$349	$82.15	$74.90 - $87.22
Q3 2024	4,131	$326	$78.14	$72.84 - $83.19