LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,800 Value ($000) $210 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 6,100 Value ($000) $235 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 6,300 Value ($000) $257 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 7,300 Value ($000) $307 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 8,300 Value ($000) $346 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 7,600 Value ($000) $334 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 10,500 Value ($000) $463 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 13,000 Value ($000) $627 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 15,100 Value ($000) $706 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 17,600 Value ($000) $781 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,800	$210	$35.60	$33.49 - $37.29
Q2 2015	6,100	$235	$38.66	$36.27 - $40.44
Q1 2015	6,300	$257	$38.44	$36.04 - $40.56
Q4 2014	7,300	$307	$39.69	$37.02 - $41.44
Q3 2014	8,300	$346	$40.71	$39.30 - $42.15
Q2 2014	7,600	$334	$41.25	$39.92 - $42.89
Q1 2014	10,500	$463	$42.20	$40.18 - $45.39
Q4 2013	13,000	$627	$45.01	$43.40 - $46.53
Q3 2013	15,100	$706	$43.25	$41.39 - $45.13
Q2 2013	17,600	$781	$42.08	$39.98 - $44.22