LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $58 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 576 Value ($000) $58 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 566 Value ($000) $52 Avg Close $87.62 Range $78.83 - $92.24
Q1 2023
Shares 130 Value ($000) $0 Avg Close $58.70 Range $52.38 - $62.61
Q3 2022
Shares 28 Value ($000) $1 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 422 Value ($000) $25 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 394 Value ($000) $26 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 586 Value ($000) $34 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 638 Value ($000) $34 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 665 Value ($000) $36 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 793 Value ($000) $41 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 762 Value ($000) $34 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 757 Value ($000) $26 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 330 Value ($000) $11 Avg Close $32.94 Range $26.69 - $39.52
Q4 2019
Shares 1,340 Value ($000) $70 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,224 Value ($000) $63 Avg Close $50.24 Range $45.69 - $54.67