LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,333,424 Value ($000) $106,217 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 2,787,373 Value ($000) $140,010 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 3,120,020 Value ($000) $150,635 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 3,213,350 Value ($000) $159,800 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 2,902,318 Value ($000) $145,203 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 3,028,109 Value ($000) $144,925 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 3,049,909 Value ($000) $142,766 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 3,255,204 Value ($000) $152,245 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 3,308,696 Value ($000) $154,946 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 3,245,396 Value ($000) $133,548 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 3,353,196 Value ($000) $137,783 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 3,315,996 Value ($000) $126,870 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 3,048,896 Value ($000) $117,078 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 2,972,816 Value ($000) $107,438 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 2,841,416 Value ($000) $109,423 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 2,612,894 Value ($000) $106,685 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 2,902,790 Value ($000) $121,976 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 2,811,316 Value ($000) $117,120 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 2,213,308 Value ($000) $97,408 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 2,126,734 Value ($000) $93,683 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 2,142,924 Value ($000) $103,374 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 2,146,024 Value ($000) $100,305 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 1,760,024 Value ($000) $78,145 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,333,424	$106,217	$45.69	$40.81 - $49.49
Q3 2018	2,787,373	$140,010	$48.55	$46.45 - $50.73
Q2 2018	3,120,020	$150,635	$48.65	$46.06 - $51.27
Q1 2018	3,213,350	$159,800	$48.83	$43.94 - $51.73
Q4 2017	2,902,318	$145,203	$47.67	$45.93 - $49.25
Q3 2017	3,028,109	$144,925	$45.84	$43.40 - $47.74
Q2 2017	3,049,909	$142,766	$45.06	$43.87 - $46.59
Q1 2017	3,255,204	$152,245	$44.91	$43.51 - $46.04
Q4 2016	3,308,696	$154,946	$42.10	$38.94 - $46.14
Q3 2016	3,245,396	$133,548	$39.34	$37.98 - $40.34
Q2 2016	3,353,196	$137,783	$37.95	$35.61 - $39.34
Q1 2016	3,315,996	$126,870	$35.14	$32.29 - $37.88
Q4 2015	3,048,896	$117,078	$35.50	$32.77 - $37.10
Q3 2015	2,972,816	$107,438	$35.60	$33.49 - $37.29
Q2 2015	2,841,416	$109,423	$38.66	$36.27 - $40.44
Q1 2015	2,612,894	$106,685	$38.44	$36.04 - $40.56
Q4 2014	2,902,790	$121,976	$39.69	$37.02 - $41.44
Q3 2014	2,811,316	$117,120	$40.71	$39.30 - $42.15
Q2 2014	2,213,308	$97,408	$41.25	$39.92 - $42.89
Q1 2014	2,126,734	$93,683	$42.20	$40.18 - $45.39
Q4 2013	2,142,924	$103,374	$45.01	$43.40 - $46.53
Q3 2013	2,146,024	$100,305	$43.25	$41.39 - $45.13
Q2 2013	1,760,024	$78,145	$42.08	$39.98 - $44.22