LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,451 Value ($000) $785 Avg Close $103.22 Range $97.32 - $109.06
Q1 2025
Shares 6,384 Value ($000) $587 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 6,409 Value ($000) $543 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 5,605 Value ($000) $443 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 4,653 Value ($000) $348 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 4,343 Value ($000) $340 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 2,968 Value ($000) $207 Avg Close $66.05 Range $61.01 - $70.46
Q3 2020
Shares 719 Value ($000) $24 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 685 Value ($000) $23 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 1,778 Value ($000) $93 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,778 Value ($000) $93 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,631 Value ($000) $83 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,561 Value ($000) $84 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 981 Value ($000) $46 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 980 Value ($000) $44 Avg Close $45.69 Range $40.81 - $49.49
Q2 2018
Shares 1,891 Value ($000) $92 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,481 Value ($000) $73 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 1,481 Value ($000) $73 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 1,646 Value ($000) $78 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 1,106 Value ($000) $50 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 1,106 Value ($000) $50 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 844 Value ($000) $38 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 639 Value ($000) $26 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 639 Value ($000) $26 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 639 Value ($000) $24 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 639 Value ($000) $24 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 775 Value ($000) $28 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 775 Value ($000) $29 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 940 Value ($000) $37 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 1,303 Value ($000) $54 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 1,536 Value ($000) $63 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 1,536 Value ($000) $67 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 1,836 Value ($000) $80 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 1,936 Value ($000) $92 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 1,936 Value ($000) $89 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 1,872 Value ($000) $82 Avg Close $42.08 Range $39.98 - $44.22
Q4 2008
Shares 1,880 Value ($000) $53 Avg Close — Range —
Q3 2008
Shares 38,016 Value ($000) $1,501 Avg Close — Range —
Q2 2008
Shares 39,668 Value ($000) $1,860 Avg Close — Range —
Q1 2008
Shares 26,148 Value ($000) $1,051 Avg Close — Range —
Q4 2007
Shares 24,284 Value ($000) $1,007 Avg Close — Range —
Q3 2007
Shares 16,523 Value ($000) $798 Avg Close — Range —
Q2 2007
Shares 17,983 Value ($000) $916 Avg Close — Range —
Q1 2007
Shares 24,754 Value ($000) $1,124 Avg Close — Range —
Q4 2006
Shares 24,284 Value ($000) $1,007 Avg Close — Range —