LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,283 Value ($000) $10 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 94,946 Value ($000) $10 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 95,997 Value ($000) $9 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 96,303 Value ($000) $9 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 97,030 Value ($000) $8 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 127,041 Value ($000) $10 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 175,720 Value ($000) $13 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 180,529 Value ($000) $14 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 206,461 Value ($000) $14 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 230,960 Value ($000) $15 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 236,410 Value ($000) $14 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 240,580 Value ($000) $14 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 241,991 Value ($000) $14 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 223,799 Value ($000) $11,154 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 223,526 Value ($000) $13,246 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 232,765 Value ($000) $15,088 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 242,069 Value ($000) $13,982 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 250,537 Value ($000) $13,511 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 249,524 Value ($000) $13,636 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 257,328 Value ($000) $13,196 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 291,806 Value ($000) $13,137 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 314,099 Value ($000) $10,915 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 335,226 Value ($000) $11,495 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 338,179 Value ($000) $11,779 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 341,579 Value ($000) $17,929 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 345,043 Value ($000) $17,763 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 348,455 Value ($000) $19,050 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 367,804 Value ($000) $17,629 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 368,462 Value ($000) $16,772 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 373,560 Value ($000) $18,764 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 376,473 Value ($000) $18,176 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 394,669 Value ($000) $19,627 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 417,465 Value ($000) $20,886 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 424,865 Value ($000) $20,334 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 443,570 Value ($000) $20,764 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 454,566 Value ($000) $21,260 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 463,983 Value ($000) $21,728 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 488,331 Value ($000) $20,095 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 515,728 Value ($000) $21,191 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 515,926 Value ($000) $19,739 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 519,066 Value ($000) $19,932 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 520,714 Value ($000) $18,819 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 518,880 Value ($000) $19,982 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 515,315 Value ($000) $21,040 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 521,588 Value ($000) $21,917 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 529,111 Value ($000) $22,043 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 543,753 Value ($000) $23,931 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 563,169 Value ($000) $24,808 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 587,661 Value ($000) $28,349 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 603,375 Value ($000) $28,202 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 639,818 Value ($000) $28,408 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,283	$10	$103.22	$97.32 - $109.06
Q3 2025	94,946	$10	$94.44	$89.21 - $100.64
Q2 2025	95,997	$9	$87.62	$78.83 - $92.24
Q1 2025	96,303	$9	$85.35	$80.29 - $92.17
Q4 2024	97,030	$8	$82.15	$74.90 - $87.22
Q3 2024	127,041	$10	$78.14	$72.84 - $83.19
Q2 2024	175,720	$13	$75.41	$72.54 - $77.82
Q1 2024	180,529	$14	$73.53	$69.23 - $78.15
Q4 2023	206,461	$14	$66.05	$61.01 - $70.46
Q3 2023	230,960	$15	$61.86	$58.35 - $64.94
Q2 2023	236,410	$14	$57.39	$54.82 - $59.75
Q1 2023	240,580	$14	$58.70	$52.38 - $62.61
Q4 2022	241,991	$14	$55.15	$49.22 - $58.29
Q3 2022	223,799	$11,154	$55.47	$48.82 - $59.46
Q2 2022	223,526	$13,246	$62.12	$56.00 - $67.31
Q1 2022	232,765	$15,088	$60.47	$56.11 - $65.14
Q4 2021	242,069	$13,982	$55.90	$52.50 - $58.29
Q3 2021	250,537	$13,511	$53.47	$50.57 - $55.80
Q2 2021	249,524	$13,636	$55.04	$49.92 - $58.36
Q1 2021	257,328	$13,196	$47.84	$43.34 - $52.37
Q4 2020	291,806	$13,137	$39.41	$32.10 - $44.28
Q3 2020	314,099	$10,915	$35.13	$31.65 - $39.31
Q2 2020	335,226	$11,495	$32.94	$26.69 - $39.52
Q1 2020	338,179	$11,779	$45.99	$27.85 - $55.47
Q4 2019	341,579	$17,929	$49.16	$47.11 - $51.21
Q3 2019	345,043	$17,763	$50.24	$45.69 - $54.67
Q2 2019	348,455	$19,050	$49.88	$46.59 - $53.25
Q1 2019	367,804	$17,629	$45.83	$42.86 - $47.55
Q4 2018	368,462	$16,772	$45.69	$40.81 - $49.49
Q3 2018	373,560	$18,764	$48.55	$46.45 - $50.73
Q2 2018	376,473	$18,176	$48.65	$46.06 - $51.27
Q1 2018	394,669	$19,627	$48.83	$43.94 - $51.73
Q4 2017	417,465	$20,886	$47.67	$45.93 - $49.25
Q3 2017	424,865	$20,334	$45.84	$43.40 - $47.74
Q2 2017	443,570	$20,764	$45.06	$43.87 - $46.59
Q1 2017	454,566	$21,260	$44.91	$43.51 - $46.04
Q4 2016	463,983	$21,728	$42.10	$38.94 - $46.14
Q3 2016	488,331	$20,095	$39.34	$37.98 - $40.34
Q2 2016	515,728	$21,191	$37.95	$35.61 - $39.34
Q1 2016	515,926	$19,739	$35.14	$32.29 - $37.88
Q4 2015	519,066	$19,932	$35.50	$32.77 - $37.10
Q3 2015	520,714	$18,819	$35.60	$33.49 - $37.29
Q2 2015	518,880	$19,982	$38.66	$36.27 - $40.44
Q1 2015	515,315	$21,040	$38.44	$36.04 - $40.56
Q4 2014	521,588	$21,917	$39.69	$37.02 - $41.44
Q3 2014	529,111	$22,043	$40.71	$39.30 - $42.15
Q2 2014	543,753	$23,931	$41.25	$39.92 - $42.89
Q1 2014	563,169	$24,808	$42.20	$40.18 - $45.39
Q4 2013	587,661	$28,349	$45.01	$43.40 - $46.53
Q3 2013	603,375	$28,202	$43.25	$41.39 - $45.13
Q2 2013	639,818	$28,408	$42.08	$39.98 - $44.22