LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,041 Value ($000) $1 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 8,166 Value ($000) $1 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 7,173 Value ($000) $1 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 7,270 Value ($000) $1 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 9,988 Value ($000) $1 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 8,351 Value ($000) $1 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 8,526 Value ($000) $1 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 8,631 Value ($000) $1 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 19,398 Value ($000) $1 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 60,589 Value ($000) $4 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 153,535 Value ($000) $9 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 8,749 Value ($000) $1 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 12,264 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 8,919 Value ($000) $445 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 12,495 Value ($000) $740 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 11,982 Value ($000) $777 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 8,807 Value ($000) $509 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 53,187 Value ($000) $2,868 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 54,286 Value ($000) $2,967 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 54,389 Value ($000) $2,789 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 56,949 Value ($000) $2,564 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 65,620 Value ($000) $2,280 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 71,338 Value ($000) $2,446 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 71,798 Value ($000) $2,500 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 205,252 Value ($000) $10,774 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 156,626 Value ($000) $8,063 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 149,980 Value ($000) $8,199 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 191,430 Value ($000) $9,175 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 192,172 Value ($000) $8,748 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 645,060 Value ($000) $32,401 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 657,823 Value ($000) $31,760 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 619,863 Value ($000) $30,826 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 357,353 Value ($000) $17,879 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 455,333 Value ($000) $21,792 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 454,642 Value ($000) $21,282 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 10,130 Value ($000) $474 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 9,650 Value ($000) $452 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 9,050 Value ($000) $372 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 8,210 Value ($000) $337 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 7,840 Value ($000) $300 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 7,860 Value ($000) $302 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 7,900 Value ($000) $286 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 7,700 Value ($000) $297 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 7,300 Value ($000) $298 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 7,100 Value ($000) $298 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 7,200 Value ($000) $300 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 7,200 Value ($000) $317 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 7,150 Value ($000) $315 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 7,100 Value ($000) $342 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 7,100 Value ($000) $332 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 10,600 Value ($000) $471 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,041	$1	$103.22	$97.32 - $109.06
Q3 2025	8,166	$1	$94.44	$89.21 - $100.64
Q2 2025	7,173	$1	$87.62	$78.83 - $92.24
Q1 2025	7,270	$1	$85.35	$80.29 - $92.17
Q4 2024	9,988	$1	$82.15	$74.90 - $87.22
Q3 2024	8,351	$1	$78.14	$72.84 - $83.19
Q2 2024	8,526	$1	$75.41	$72.54 - $77.82
Q1 2024	8,631	$1	$73.53	$69.23 - $78.15
Q4 2023	19,398	$1	$66.05	$61.01 - $70.46
Q3 2023	60,589	$4	$61.86	$58.35 - $64.94
Q2 2023	153,535	$9	$57.39	$54.82 - $59.75
Q1 2023	8,749	$1	$58.70	$52.38 - $62.61
Q4 2022	12,264	$1	$55.15	$49.22 - $58.29
Q3 2022	8,919	$445	$55.47	$48.82 - $59.46
Q2 2022	12,495	$740	$62.12	$56.00 - $67.31
Q1 2022	11,982	$777	$60.47	$56.11 - $65.14
Q4 2021	8,807	$509	$55.90	$52.50 - $58.29
Q3 2021	53,187	$2,868	$53.47	$50.57 - $55.80
Q2 2021	54,286	$2,967	$55.04	$49.92 - $58.36
Q1 2021	54,389	$2,789	$47.84	$43.34 - $52.37
Q4 2020	56,949	$2,564	$39.41	$32.10 - $44.28
Q3 2020	65,620	$2,280	$35.13	$31.65 - $39.31
Q2 2020	71,338	$2,446	$32.94	$26.69 - $39.52
Q1 2020	71,798	$2,500	$45.99	$27.85 - $55.47
Q4 2019	205,252	$10,774	$49.16	$47.11 - $51.21
Q3 2019	156,626	$8,063	$50.24	$45.69 - $54.67
Q2 2019	149,980	$8,199	$49.88	$46.59 - $53.25
Q1 2019	191,430	$9,175	$45.83	$42.86 - $47.55
Q4 2018	192,172	$8,748	$45.69	$40.81 - $49.49
Q3 2018	645,060	$32,401	$48.55	$46.45 - $50.73
Q2 2018	657,823	$31,760	$48.65	$46.06 - $51.27
Q1 2018	619,863	$30,826	$48.83	$43.94 - $51.73
Q4 2017	357,353	$17,879	$47.67	$45.93 - $49.25
Q3 2017	455,333	$21,792	$45.84	$43.40 - $47.74
Q2 2017	454,642	$21,282	$45.06	$43.87 - $46.59
Q1 2017	10,130	$474	$44.91	$43.51 - $46.04
Q4 2016	9,650	$452	$42.10	$38.94 - $46.14
Q3 2016	9,050	$372	$39.34	$37.98 - $40.34
Q2 2016	8,210	$337	$37.95	$35.61 - $39.34
Q1 2016	7,840	$300	$35.14	$32.29 - $37.88
Q4 2015	7,860	$302	$35.50	$32.77 - $37.10
Q3 2015	7,900	$286	$35.60	$33.49 - $37.29
Q2 2015	7,700	$297	$38.66	$36.27 - $40.44
Q1 2015	7,300	$298	$38.44	$36.04 - $40.56
Q4 2014	7,100	$298	$39.69	$37.02 - $41.44
Q3 2014	7,200	$300	$40.71	$39.30 - $42.15
Q2 2014	7,200	$317	$41.25	$39.92 - $42.89
Q1 2014	7,150	$315	$42.20	$40.18 - $45.39
Q4 2013	7,100	$342	$45.01	$43.40 - $46.53
Q3 2013	7,100	$332	$43.25	$41.39 - $45.13
Q2 2013	10,600	$471	$42.08	$39.98 - $44.22