LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,746 Value ($000) $553 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 10,770 Value ($000) $589 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 9,343 Value ($000) $448 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 9,073 Value ($000) $413 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 6,713 Value ($000) $337 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 5,583 Value ($000) $270 Avg Close $48.65 Range $46.06 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,746	$553	$50.24	$45.69 - $54.67
Q2 2019	10,770	$589	$49.88	$46.59 - $53.25
Q1 2019	9,343	$448	$45.83	$42.86 - $47.55
Q4 2018	9,073	$413	$45.69	$40.81 - $49.49
Q3 2018	6,713	$337	$48.55	$46.45 - $50.73
Q2 2018	5,583	$270	$48.65	$46.06 - $51.27