LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,072 Value ($000) $1 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 14,072 Value ($000) $1 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 14,072 Value ($000) $1 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 13,951 Value ($000) $1 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 13,487 Value ($000) $1 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 13,851 Value ($000) $1 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 14,704 Value ($000) $1 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 15,122 Value ($000) $1 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 16,078 Value ($000) $1 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 17,536 Value ($000) $1 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 17,536 Value ($000) $1 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 18,068 Value ($000) $1 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 18,068 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 18,068 Value ($000) $900 Avg Close $55.47 Range $48.82 - $59.46

Q1 2022

Shares 14,367 Value ($000) $931 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 14,992 Value ($000) $866 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 17,375 Value ($000) $937 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 17,375 Value ($000) $950 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 17,375 Value ($000) $891 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 19,375 Value ($000) $872 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 22,125 Value ($000) $769 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 26,850 Value ($000) $921 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 25,100 Value ($000) $874 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 25,100 Value ($000) $1,317 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 25,100 Value ($000) $1,292 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 25,100 Value ($000) $1,372 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 28,850 Value ($000) $1,383 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 28,850 Value ($000) $1,313 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 23,750 Value ($000) $1,193 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 30,000 Value ($000) $1,448 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 30,000 Value ($000) $1,492 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 29,000 Value ($000) $1,451 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 29,000 Value ($000) $1,388 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 29,000 Value ($000) $1,357 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 29,000 Value ($000) $1,356 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 33,200 Value ($000) $1,555 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 33,200 Value ($000) $1,366 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 33,200 Value ($000) $1,364 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 38,200 Value ($000) $1,462 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 38,200 Value ($000) $1,467 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 40,800 Value ($000) $1,475 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 40,800 Value ($000) $1,571 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 43,800 Value ($000) $1,788 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 46,500 Value ($000) $1,954 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 48,800 Value ($000) $2,033 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 48,800 Value ($000) $2,148 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 48,800 Value ($000) $2,150 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 51,700 Value ($000) $2,494 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 51,700 Value ($000) $2,416 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 56,400 Value ($000) $2,504 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,072	$1	$103.22	$97.32 - $109.06
Q3 2025	14,072	$1	$94.44	$89.21 - $100.64
Q2 2025	14,072	$1	$87.62	$78.83 - $92.24
Q1 2025	13,951	$1	$85.35	$80.29 - $92.17
Q4 2024	13,487	$1	$82.15	$74.90 - $87.22
Q3 2024	13,851	$1	$78.14	$72.84 - $83.19
Q2 2024	14,704	$1	$75.41	$72.54 - $77.82
Q1 2024	15,122	$1	$73.53	$69.23 - $78.15
Q4 2023	16,078	$1	$66.05	$61.01 - $70.46
Q3 2023	17,536	$1	$61.86	$58.35 - $64.94
Q2 2023	17,536	$1	$57.39	$54.82 - $59.75
Q1 2023	18,068	$1	$58.70	$52.38 - $62.61
Q4 2022	18,068	$1	$55.15	$49.22 - $58.29
Q3 2022	18,068	$900	$55.47	$48.82 - $59.46
Q1 2022	14,367	$931	$60.47	$56.11 - $65.14
Q4 2021	14,992	$866	$55.90	$52.50 - $58.29
Q3 2021	17,375	$937	$53.47	$50.57 - $55.80
Q2 2021	17,375	$950	$55.04	$49.92 - $58.36
Q1 2021	17,375	$891	$47.84	$43.34 - $52.37
Q4 2020	19,375	$872	$39.41	$32.10 - $44.28
Q3 2020	22,125	$769	$35.13	$31.65 - $39.31
Q2 2020	26,850	$921	$32.94	$26.69 - $39.52
Q1 2020	25,100	$874	$45.99	$27.85 - $55.47
Q4 2019	25,100	$1,317	$49.16	$47.11 - $51.21
Q3 2019	25,100	$1,292	$50.24	$45.69 - $54.67
Q2 2019	25,100	$1,372	$49.88	$46.59 - $53.25
Q1 2019	28,850	$1,383	$45.83	$42.86 - $47.55
Q4 2018	28,850	$1,313	$45.69	$40.81 - $49.49
Q3 2018	23,750	$1,193	$48.55	$46.45 - $50.73
Q2 2018	30,000	$1,448	$48.65	$46.06 - $51.27
Q1 2018	30,000	$1,492	$48.83	$43.94 - $51.73
Q4 2017	29,000	$1,451	$47.67	$45.93 - $49.25
Q3 2017	29,000	$1,388	$45.84	$43.40 - $47.74
Q2 2017	29,000	$1,357	$45.06	$43.87 - $46.59
Q1 2017	29,000	$1,356	$44.91	$43.51 - $46.04
Q4 2016	33,200	$1,555	$42.10	$38.94 - $46.14
Q3 2016	33,200	$1,366	$39.34	$37.98 - $40.34
Q2 2016	33,200	$1,364	$37.95	$35.61 - $39.34
Q1 2016	38,200	$1,462	$35.14	$32.29 - $37.88
Q4 2015	38,200	$1,467	$35.50	$32.77 - $37.10
Q3 2015	40,800	$1,475	$35.60	$33.49 - $37.29
Q2 2015	40,800	$1,571	$38.66	$36.27 - $40.44
Q1 2015	43,800	$1,788	$38.44	$36.04 - $40.56
Q4 2014	46,500	$1,954	$39.69	$37.02 - $41.44
Q3 2014	48,800	$2,033	$40.71	$39.30 - $42.15
Q2 2014	48,800	$2,148	$41.25	$39.92 - $42.89
Q1 2014	48,800	$2,150	$42.20	$40.18 - $45.39
Q4 2013	51,700	$2,494	$45.01	$43.40 - $46.53
Q3 2013	51,700	$2,416	$43.25	$41.39 - $45.13
Q2 2013	56,400	$2,504	$42.08	$39.98 - $44.22