LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,561 Value ($000) $5,114 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 51,826 Value ($000) $5,203 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 51,826 Value ($000) $4,750 Avg Close $87.62 Range $78.83 - $92.24

Q1 2023

Shares 60,905 Value ($000) $3,534 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 66,939 Value ($000) $3,905 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 58,057 Value ($000) $2,893,561 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 58,057 Value ($000) $3,440,458 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 60,540 Value ($000) $3,924,203 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 70,599 Value ($000) $4,077,799 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 71,027 Value ($000) $3,830,486 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 71,027 Value ($000) $3,881,625 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 71,027 Value ($000) $3,642,265 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 109,110 Value ($000) $4,912,133 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 21,593 Value ($000) $750,357 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 21,593 Value ($000) $740,424 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 21,593 Value ($000) $752,084 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 21,593 Value ($000) $1,133,417 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 21,593 Value ($000) $1,111,608 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 21,593 Value ($000) $1,180,489 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 21,593 Value ($000) $1,034,952 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 21,593 Value ($000) $982,913 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 21,593 Value ($000) $1,084,616 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 21,593 Value ($000) $1,042,510 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 21,593 Value ($000) $1,073,820 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 20,414 Value ($000) $1,021,313 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 21,183 Value ($000) $1,013,818 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 16,405 Value ($000) $767,918 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 16,405 Value ($000) $767,262 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 16,405 Value ($000) $753,482 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 16,405 Value ($000) $675,065 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 16,405 Value ($000) $674,081 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 12,532 Value ($000) $479,474 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 12,532 Value ($000) $481,228 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 12,809 Value ($000) $462,917 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 1,993 Value ($000) $76,750 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 17,467 Value ($000) $792,657 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 167,867 Value ($000) $7,053,771 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 172,967 Value ($000) $7,205,805 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 172,967 Value ($000) $7,612,278 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 22,121 Value ($000) $974,430 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 21,921 Value ($000) $1,057,469 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 22,414 Value ($000) $1,047,631 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 75,544 Value ($000) $3,338,683 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,561	$5,114	$103.22	$97.32 - $109.06
Q3 2025	51,826	$5,203	$94.44	$89.21 - $100.64
Q2 2025	51,826	$4,750	$87.62	$78.83 - $92.24
Q1 2023	60,905	$3,534	$58.70	$52.38 - $62.61
Q4 2022	66,939	$3,905	$55.15	$49.22 - $58.29
Q3 2022	58,057	$2,893,561	$55.47	$48.82 - $59.46
Q2 2022	58,057	$3,440,458	$62.12	$56.00 - $67.31
Q1 2022	60,540	$3,924,203	$60.47	$56.11 - $65.14
Q4 2021	70,599	$4,077,799	$55.90	$52.50 - $58.29
Q3 2021	71,027	$3,830,486	$53.47	$50.57 - $55.80
Q2 2021	71,027	$3,881,625	$55.04	$49.92 - $58.36
Q1 2021	71,027	$3,642,265	$47.84	$43.34 - $52.37
Q4 2020	109,110	$4,912,133	$39.41	$32.10 - $44.28
Q3 2020	21,593	$750,357	$35.13	$31.65 - $39.31
Q2 2020	21,593	$740,424	$32.94	$26.69 - $39.52
Q1 2020	21,593	$752,084	$45.99	$27.85 - $55.47
Q4 2019	21,593	$1,133,417	$49.16	$47.11 - $51.21
Q3 2019	21,593	$1,111,608	$50.24	$45.69 - $54.67
Q2 2019	21,593	$1,180,489	$49.88	$46.59 - $53.25
Q1 2019	21,593	$1,034,952	$45.83	$42.86 - $47.55
Q4 2018	21,593	$982,913	$45.69	$40.81 - $49.49
Q3 2018	21,593	$1,084,616	$48.55	$46.45 - $50.73
Q2 2018	21,593	$1,042,510	$48.65	$46.06 - $51.27
Q1 2018	21,593	$1,073,820	$48.83	$43.94 - $51.73
Q4 2017	20,414	$1,021,313	$47.67	$45.93 - $49.25
Q3 2017	21,183	$1,013,818	$45.84	$43.40 - $47.74
Q2 2017	16,405	$767,918	$45.06	$43.87 - $46.59
Q1 2017	16,405	$767,262	$44.91	$43.51 - $46.04
Q4 2016	16,405	$753,482	$42.10	$38.94 - $46.14
Q3 2016	16,405	$675,065	$39.34	$37.98 - $40.34
Q2 2016	16,405	$674,081	$37.95	$35.61 - $39.34
Q1 2016	12,532	$479,474	$35.14	$32.29 - $37.88
Q4 2015	12,532	$481,228	$35.50	$32.77 - $37.10
Q3 2015	12,809	$462,917	$35.60	$33.49 - $37.29
Q2 2015	1,993	$76,750	$38.66	$36.27 - $40.44
Q1 2015	17,467	$792,657	$38.44	$36.04 - $40.56
Q4 2014	167,867	$7,053,771	$39.69	$37.02 - $41.44
Q3 2014	172,967	$7,205,805	$40.71	$39.30 - $42.15
Q2 2014	172,967	$7,612,278	$41.25	$39.92 - $42.89
Q1 2014	22,121	$974,430	$42.20	$40.18 - $45.39
Q4 2013	21,921	$1,057,469	$45.01	$43.40 - $46.53
Q3 2013	22,414	$1,047,631	$43.25	$41.39 - $45.13
Q2 2013	75,544	$3,338,683	$42.08	$39.98 - $44.22