LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,384 Value ($000) $11,203 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 110,736 Value ($000) $11,117 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 105,264 Value ($000) $9,648 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 66,600 Value ($000) $6,121 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 57,576 Value ($000) $4,876 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,384	$11,203	$103.22	$97.32 - $109.06
Q3 2025	110,736	$11,117	$94.44	$89.21 - $100.64
Q2 2025	105,264	$9,648	$87.62	$78.83 - $92.24
Q1 2025	66,600	$6,121	$85.35	$80.29 - $92.17
Q4 2024	57,576	$4,876	$82.15	$74.90 - $87.22