LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,901 Value ($000) $1,464 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 7,233 Value ($000) $726 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 7,453 Value ($000) $683 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 5,821 Value ($000) $535 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 6,376 Value ($000) $540 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 9,150 Value ($000) $723 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 10,861 Value ($000) $812 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 11,759 Value ($000) $921 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 15,666 Value ($000) $1,090 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 16,313 Value ($000) $1,033 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 16,046 Value ($000) $953 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 20,240 Value ($000) $1,174 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 22,258 Value ($000) $1,298 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 23,783 Value ($000) $1,185 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 31,203 Value ($000) $1,849 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 34,013 Value ($000) $2,205 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 35,020 Value ($000) $2,024 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 31,681 Value ($000) $1,709 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 31,049 Value ($000) $1,697 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 30,501 Value ($000) $1,564 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 32,021 Value ($000) $1,442 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 32,732 Value ($000) $1,138 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 42,897 Value ($000) $1,471 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 66,490 Value ($000) $2,300 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 78,962 Value ($000) $4,146 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 72,990 Value ($000) $3,749 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 51,845 Value ($000) $2,828 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 52,282 Value ($000) $2,498 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 56,656 Value ($000) $2,583 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 56,922 Value ($000) $2,863 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 41,963 Value ($000) $2,026 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 42,964 Value ($000) $2,137 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 31,370 Value ($000) $1,572 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 27,386 Value ($000) $1,310 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 28,599 Value ($000) $1,339 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 28,173 Value ($000) $1,318 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 29,980 Value ($000) $1,405 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 26,307 Value ($000) $1,081 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 37,565 Value ($000) $1,545 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 37,212 Value ($000) $1,424 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 33,286 Value ($000) $1,279 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 5,583 Value ($000) $201 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 5,331 Value ($000) $202 Avg Close $38.66 Range $36.27 - $40.44

Q2 2014

Shares 6,976 Value ($000) $307 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 7,021 Value ($000) $310 Avg Close $42.20 Range $40.18 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,901	$1,464	$103.22	$97.32 - $109.06
Q3 2025	7,233	$726	$94.44	$89.21 - $100.64
Q2 2025	7,453	$683	$87.62	$78.83 - $92.24
Q1 2025	5,821	$535	$85.35	$80.29 - $92.17
Q4 2024	6,376	$540	$82.15	$74.90 - $87.22
Q3 2024	9,150	$723	$78.14	$72.84 - $83.19
Q2 2024	10,861	$812	$75.41	$72.54 - $77.82
Q1 2024	11,759	$921	$73.53	$69.23 - $78.15
Q4 2023	15,666	$1,090	$66.05	$61.01 - $70.46
Q3 2023	16,313	$1,033	$61.86	$58.35 - $64.94
Q2 2023	16,046	$953	$57.39	$54.82 - $59.75
Q1 2023	20,240	$1,174	$58.70	$52.38 - $62.61
Q4 2022	22,258	$1,298	$55.15	$49.22 - $58.29
Q3 2022	23,783	$1,185	$55.47	$48.82 - $59.46
Q2 2022	31,203	$1,849	$62.12	$56.00 - $67.31
Q1 2022	34,013	$2,205	$60.47	$56.11 - $65.14
Q4 2021	35,020	$2,024	$55.90	$52.50 - $58.29
Q3 2021	31,681	$1,709	$53.47	$50.57 - $55.80
Q2 2021	31,049	$1,697	$55.04	$49.92 - $58.36
Q1 2021	30,501	$1,564	$47.84	$43.34 - $52.37
Q4 2020	32,021	$1,442	$39.41	$32.10 - $44.28
Q3 2020	32,732	$1,138	$35.13	$31.65 - $39.31
Q2 2020	42,897	$1,471	$32.94	$26.69 - $39.52
Q1 2020	66,490	$2,300	$45.99	$27.85 - $55.47
Q4 2019	78,962	$4,146	$49.16	$47.11 - $51.21
Q3 2019	72,990	$3,749	$50.24	$45.69 - $54.67
Q2 2019	51,845	$2,828	$49.88	$46.59 - $53.25
Q1 2019	52,282	$2,498	$45.83	$42.86 - $47.55
Q4 2018	56,656	$2,583	$45.69	$40.81 - $49.49
Q3 2018	56,922	$2,863	$48.55	$46.45 - $50.73
Q2 2018	41,963	$2,026	$48.65	$46.06 - $51.27
Q1 2018	42,964	$2,137	$48.83	$43.94 - $51.73
Q4 2017	31,370	$1,572	$47.67	$45.93 - $49.25
Q3 2017	27,386	$1,310	$45.84	$43.40 - $47.74
Q2 2017	28,599	$1,339	$45.06	$43.87 - $46.59
Q1 2017	28,173	$1,318	$44.91	$43.51 - $46.04
Q4 2016	29,980	$1,405	$42.10	$38.94 - $46.14
Q3 2016	26,307	$1,081	$39.34	$37.98 - $40.34
Q2 2016	37,565	$1,545	$37.95	$35.61 - $39.34
Q1 2016	37,212	$1,424	$35.14	$32.29 - $37.88
Q4 2015	33,286	$1,279	$35.50	$32.77 - $37.10
Q3 2015	5,583	$201	$35.60	$33.49 - $37.29
Q2 2015	5,331	$202	$38.66	$36.27 - $40.44
Q2 2014	6,976	$307	$41.25	$39.92 - $42.89
Q1 2014	7,021	$310	$42.20	$40.18 - $45.39