LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,348 Value ($000) $575 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 7,450 Value ($000) $518 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 7,650 Value ($000) $484 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 8,242 Value ($000) $489 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 8,723 Value ($000) $506 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 11,396 Value ($000) $665 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 11,905 Value ($000) $593 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 11,708 Value ($000) $694 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 12,100 Value ($000) $784 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 23,171 Value ($000) $1,338 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 24,171 Value ($000) $1,304 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 27,162 Value ($000) $1,484 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 28,040 Value ($000) $1,438 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 30,284 Value ($000) $1,363 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 32,560 Value ($000) $1,131 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 34,444 Value ($000) $1,181 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 38,502 Value ($000) $1,341 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 38,852 Value ($000) $2,039 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 39,456 Value ($000) $2,031 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 40,756 Value ($000) $2,228 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 38,866 Value ($000) $1,863 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 40,212 Value ($000) $1,830 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 40,557 Value ($000) $2,037 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 40,141 Value ($000) $1,938,007 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 42,151 Value ($000) $2,096,169 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 42,818 Value ($000) $2,142 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 131,125 Value ($000) $6,276 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 133,932 Value ($000) $6,269 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 137,523 Value ($000) $6,432 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 139,790 Value ($000) $6,546 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 143,227 Value ($000) $5,894 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 140,003 Value ($000) $5,753 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 141,530 Value ($000) $5,415 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 151,466 Value ($000) $5,816 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 157,727 Value ($000) $5,700 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 166,000 Value ($000) $6,393 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 168,576 Value ($000) $6,883 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 171,168 Value ($000) $7,192 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 175,475 Value ($000) $7,310 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 178,229 Value ($000) $7,844 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 187,785 Value ($000) $8,272 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 190,530 Value ($000) $9,191 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 194,471 Value ($000) $9,090 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 196,310 Value ($000) $8,716 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,348	$575	$73.53	$69.23 - $78.15
Q4 2023	7,450	$518	$66.05	$61.01 - $70.46
Q3 2023	7,650	$484	$61.86	$58.35 - $64.94
Q2 2023	8,242	$489	$57.39	$54.82 - $59.75
Q1 2023	8,723	$506	$58.70	$52.38 - $62.61
Q4 2022	11,396	$665	$55.15	$49.22 - $58.29
Q3 2022	11,905	$593	$55.47	$48.82 - $59.46
Q2 2022	11,708	$694	$62.12	$56.00 - $67.31
Q1 2022	12,100	$784	$60.47	$56.11 - $65.14
Q4 2021	23,171	$1,338	$55.90	$52.50 - $58.29
Q3 2021	24,171	$1,304	$53.47	$50.57 - $55.80
Q2 2021	27,162	$1,484	$55.04	$49.92 - $58.36
Q1 2021	28,040	$1,438	$47.84	$43.34 - $52.37
Q4 2020	30,284	$1,363	$39.41	$32.10 - $44.28
Q3 2020	32,560	$1,131	$35.13	$31.65 - $39.31
Q2 2020	34,444	$1,181	$32.94	$26.69 - $39.52
Q1 2020	38,502	$1,341	$45.99	$27.85 - $55.47
Q4 2019	38,852	$2,039	$49.16	$47.11 - $51.21
Q3 2019	39,456	$2,031	$50.24	$45.69 - $54.67
Q2 2019	40,756	$2,228	$49.88	$46.59 - $53.25
Q1 2019	38,866	$1,863	$45.83	$42.86 - $47.55
Q4 2018	40,212	$1,830	$45.69	$40.81 - $49.49
Q3 2018	40,557	$2,037	$48.55	$46.45 - $50.73
Q2 2018	40,141	$1,938,007	$48.65	$46.06 - $51.27
Q1 2018	42,151	$2,096,169	$48.83	$43.94 - $51.73
Q4 2017	42,818	$2,142	$47.67	$45.93 - $49.25
Q3 2017	131,125	$6,276	$45.84	$43.40 - $47.74
Q2 2017	133,932	$6,269	$45.06	$43.87 - $46.59
Q1 2017	137,523	$6,432	$44.91	$43.51 - $46.04
Q4 2016	139,790	$6,546	$42.10	$38.94 - $46.14
Q3 2016	143,227	$5,894	$39.34	$37.98 - $40.34
Q2 2016	140,003	$5,753	$37.95	$35.61 - $39.34
Q1 2016	141,530	$5,415	$35.14	$32.29 - $37.88
Q4 2015	151,466	$5,816	$35.50	$32.77 - $37.10
Q3 2015	157,727	$5,700	$35.60	$33.49 - $37.29
Q2 2015	166,000	$6,393	$38.66	$36.27 - $40.44
Q1 2015	168,576	$6,883	$38.44	$36.04 - $40.56
Q4 2014	171,168	$7,192	$39.69	$37.02 - $41.44
Q3 2014	175,475	$7,310	$40.71	$39.30 - $42.15
Q2 2014	178,229	$7,844	$41.25	$39.92 - $42.89
Q1 2014	187,785	$8,272	$42.20	$40.18 - $45.39
Q4 2013	190,530	$9,191	$45.01	$43.40 - $46.53
Q3 2013	194,471	$9,090	$43.25	$41.39 - $45.13
Q2 2013	196,310	$8,716	$42.08	$39.98 - $44.22