LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,343 Value ($000) $217 Avg Close $60.47 Range $56.11 - $65.14

Q2 2019

Shares 3,679 Value ($000) $201 Avg Close $49.88 Range $46.59 - $53.25

Q4 2017

Shares 5,143 Value ($000) $257 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 4,438 Value ($000) $212 Avg Close $45.84 Range $43.40 - $47.74

Q3 2015

Shares 43,054 Value ($000) $1,556 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 92,716 Value ($000) $3,570 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 94,013 Value ($000) $3,839 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 95,532 Value ($000) $4,014 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 87,917 Value ($000) $3,663 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 78,178 Value ($000) $3,441 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 78,818 Value ($000) $3,472 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 66,153 Value ($000) $3,191 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 68,562 Value ($000) $3,205 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 68,772 Value ($000) $3,053 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,343	$217	$60.47	$56.11 - $65.14
Q2 2019	3,679	$201	$49.88	$46.59 - $53.25
Q4 2017	5,143	$257	$47.67	$45.93 - $49.25
Q3 2017	4,438	$212	$45.84	$43.40 - $47.74
Q3 2015	43,054	$1,556	$35.60	$33.49 - $37.29
Q2 2015	92,716	$3,570	$38.66	$36.27 - $40.44
Q1 2015	94,013	$3,839	$38.44	$36.04 - $40.56
Q4 2014	95,532	$4,014	$39.69	$37.02 - $41.44
Q3 2014	87,917	$3,663	$40.71	$39.30 - $42.15
Q2 2014	78,178	$3,441	$41.25	$39.92 - $42.89
Q1 2014	78,818	$3,472	$42.20	$40.18 - $45.39
Q4 2013	66,153	$3,191	$45.01	$43.40 - $46.53
Q3 2013	68,562	$3,205	$43.25	$41.39 - $45.13
Q2 2013	68,772	$3,053	$42.08	$39.98 - $44.22