LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 132 Value ($000) $5 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 146 Value ($000) $5 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 482 Value ($000) $25 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 108 Value ($000) $6 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 178 Value ($000) $10 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 190 Value ($000) $9 Avg Close $45.83 Range $42.86 - $47.55