LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277,706 Value ($000) $134,555 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 1,340,867 Value ($000) $134,610 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 1,336,075 Value ($000) $122,465 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 1,464,110 Value ($000) $134,566 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 1,458,688 Value ($000) $123,536 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 1,558,145 Value ($000) $123,171 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 1,600,263 Value ($000) $119,604 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 1,685,918 Value ($000) $131,990 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 1,723,473 Value ($000) $119,936 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 1,629,763 Value ($000) $103,180 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 1,703,579 Value ($000) $101,159 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 1,811,488 Value ($000) $105,102 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 1,824,105 Value ($000) $106,400 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 1,834,253 Value ($000) $91,420 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 2,034,208 Value ($000) $120,547 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 1,988,821 Value ($000) $128,916 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 1,937,393 Value ($000) $111,903 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 2,178,079 Value ($000) $117,464 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 2,139,922 Value ($000) $116,947 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 2,150,076 Value ($000) $110,255 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 2,212,703 Value ($000) $99,616 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 2,188,234 Value ($000) $76,041 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 2,200,278 Value ($000) $75,411 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 2,344,452 Value ($000) $81,802 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 2,319,361 Value ($000) $121,700 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 2,325,530 Value ($000) $119,725 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 2,259,585 Value ($000) $123,494 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 2,146,530 Value ($000) $102,886 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,859,278 Value ($000) $84,566 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,683,870 Value ($000) $84,538 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 1,533,403 Value ($000) $74,064 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,564,109 Value ($000) $77,783 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 1,535,064 Value ($000) $76,800 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 1,542,196 Value ($000) $73,811 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 1,492,014 Value ($000) $69,842 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 1,443,816 Value ($000) $67,528 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 1,429,954 Value ($000) $66,967 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 1,420,729 Value ($000) $58,460 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 1,436,588 Value ($000) $59,014 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 1,397,977 Value ($000) $53,490 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 1,425,432 Value ($000) $54,737 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 1,424,504 Value ($000) $51,480 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 1,472,253 Value ($000) $56,695 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 1,435,576 Value ($000) $58,613 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 1,378,961 Value ($000) $57,951 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 1,474,132 Value ($000) $61,415 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 1,410,191 Value ($000) $62,063 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 1,386,043 Value ($000) $61,055 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 1,428,557 Value ($000) $68,914 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 1,435,004 Value ($000) $67,072 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 1,452,146 Value ($000) $64,475 Avg Close $42.08 Range $39.98 - $44.22