LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,449 Value ($000) $679 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 43,058 Value ($000) $4,323 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 37,589 Value ($000) $3,445 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 27,077 Value ($000) $2,489 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 100,476 Value ($000) $9 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 113,513 Value ($000) $9 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 143,500 Value ($000) $11 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 171,292 Value ($000) $13 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 192,772 Value ($000) $13 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 189,375 Value ($000) $12 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 234,406 Value ($000) $14 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 165,502 Value ($000) $10 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 138,730 Value ($000) $8 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 172,231 Value ($000) $8,584 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 174,897 Value ($000) $10,364 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 96,896 Value ($000) $6,281 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 90,949 Value ($000) $5,253 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 51,069 Value ($000) $2,754 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 39,476 Value ($000) $2,157 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 28,019 Value ($000) $1,437 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 22,900 Value ($000) $1,031 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 14,749 Value ($000) $513 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 8,542 Value ($000) $293 Avg Close $32.94 Range $26.69 - $39.52

Q3 2019

Shares 234,402 Value ($000) $12,067 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 260,900 Value ($000) $14,263 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 421,158 Value ($000) $20,186 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 669,398 Value ($000) $30,471 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 534,332 Value ($000) $26,839 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 458,315 Value ($000) $22,127 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 366,031 Value ($000) $18,203 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 280,246 Value ($000) $14,021 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 91,433 Value ($000) $4,376 Avg Close $45.84 Range $43.40 - $47.74

Q3 2016

Shares 11,117 Value ($000) $457 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 20,625 Value ($000) $847 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 15,437 Value ($000) $591 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 7,079 Value ($000) $272 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 15,906 Value ($000) $575 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 11,620 Value ($000) $447 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 10,205 Value ($000) $417 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 10,389 Value ($000) $437 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 11,790 Value ($000) $491 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 15,153 Value ($000) $667 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 16,923 Value ($000) $745 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 20,669 Value ($000) $997 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 35,026 Value ($000) $1,637 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 59,451 Value ($000) $2,640 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,449	$679	$103.22	$97.32 - $109.06
Q3 2025	43,058	$4,323	$94.44	$89.21 - $100.64
Q2 2025	37,589	$3,445	$87.62	$78.83 - $92.24
Q1 2025	27,077	$2,489	$85.35	$80.29 - $92.17
Q4 2024	100,476	$9	$82.15	$74.90 - $87.22
Q3 2024	113,513	$9	$78.14	$72.84 - $83.19
Q2 2024	143,500	$11	$75.41	$72.54 - $77.82
Q1 2024	171,292	$13	$73.53	$69.23 - $78.15
Q4 2023	192,772	$13	$66.05	$61.01 - $70.46
Q3 2023	189,375	$12	$61.86	$58.35 - $64.94
Q2 2023	234,406	$14	$57.39	$54.82 - $59.75
Q1 2023	165,502	$10	$58.70	$52.38 - $62.61
Q4 2022	138,730	$8	$55.15	$49.22 - $58.29
Q3 2022	172,231	$8,584	$55.47	$48.82 - $59.46
Q2 2022	174,897	$10,364	$62.12	$56.00 - $67.31
Q1 2022	96,896	$6,281	$60.47	$56.11 - $65.14
Q4 2021	90,949	$5,253	$55.90	$52.50 - $58.29
Q3 2021	51,069	$2,754	$53.47	$50.57 - $55.80
Q2 2021	39,476	$2,157	$55.04	$49.92 - $58.36
Q1 2021	28,019	$1,437	$47.84	$43.34 - $52.37
Q4 2020	22,900	$1,031	$39.41	$32.10 - $44.28
Q3 2020	14,749	$513	$35.13	$31.65 - $39.31
Q2 2020	8,542	$293	$32.94	$26.69 - $39.52
Q3 2019	234,402	$12,067	$50.24	$45.69 - $54.67
Q2 2019	260,900	$14,263	$49.88	$46.59 - $53.25
Q1 2019	421,158	$20,186	$45.83	$42.86 - $47.55
Q4 2018	669,398	$30,471	$45.69	$40.81 - $49.49
Q3 2018	534,332	$26,839	$48.55	$46.45 - $50.73
Q2 2018	458,315	$22,127	$48.65	$46.06 - $51.27
Q1 2018	366,031	$18,203	$48.83	$43.94 - $51.73
Q4 2017	280,246	$14,021	$47.67	$45.93 - $49.25
Q3 2017	91,433	$4,376	$45.84	$43.40 - $47.74
Q3 2016	11,117	$457	$39.34	$37.98 - $40.34
Q2 2016	20,625	$847	$37.95	$35.61 - $39.34
Q1 2016	15,437	$591	$35.14	$32.29 - $37.88
Q4 2015	7,079	$272	$35.50	$32.77 - $37.10
Q3 2015	15,906	$575	$35.60	$33.49 - $37.29
Q2 2015	11,620	$447	$38.66	$36.27 - $40.44
Q1 2015	10,205	$417	$38.44	$36.04 - $40.56
Q4 2014	10,389	$437	$39.69	$37.02 - $41.44
Q3 2014	11,790	$491	$40.71	$39.30 - $42.15
Q2 2014	15,153	$667	$41.25	$39.92 - $42.89
Q1 2014	16,923	$745	$42.20	$40.18 - $45.39
Q4 2013	20,669	$997	$45.01	$43.40 - $46.53
Q3 2013	35,026	$1,637	$43.25	$41.39 - $45.13
Q2 2013	59,451	$2,640	$42.08	$39.98 - $44.22