LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,965 Value ($000) $1,468 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 336,495 Value ($000) $17,323 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 490,731 Value ($000) $26,828 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 494,060 Value ($000) $23,680 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 557,385 Value ($000) $25,372 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 576,015 Value ($000) $28,933 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 560,075 Value ($000) $27,040 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 528,210 Value ($000) $26,268 Avg Close $48.83 Range $43.94 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,965	$1,468	$49.16	$47.11 - $51.21
Q3 2019	336,495	$17,323	$50.24	$45.69 - $54.67
Q2 2019	490,731	$26,828	$49.88	$46.59 - $53.25
Q1 2019	494,060	$23,680	$45.83	$42.86 - $47.55
Q4 2018	557,385	$25,372	$45.69	$40.81 - $49.49
Q3 2018	576,015	$28,933	$48.55	$46.45 - $50.73
Q2 2018	560,075	$27,040	$48.65	$46.06 - $51.27
Q1 2018	528,210	$26,268	$48.83	$43.94 - $51.73