LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 253 Value ($000) $25 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 7,086 Value ($000) $650 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 8,947 Value ($000) $822 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 223 Value ($000) $19 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 318 Value ($000) $25 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 207 Value ($000) $15 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 977 Value ($000) $76 Avg Close $73.53 Range $69.23 - $78.15
Q1 2023
Shares 644 Value ($000) $37 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 4,939 Value ($000) $288 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 6,990 Value ($000) $349 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 7,310 Value ($000) $433 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 12,206 Value ($000) $791 Avg Close $60.47 Range $56.11 - $65.14
Q3 2021
Shares 6,773 Value ($000) $366 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 13,474 Value ($000) $736 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 9,523 Value ($000) $489 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 204 Value ($000) $9 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 43 Value ($000) $1 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 46 Value ($000) $2 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 96 Value ($000) $3 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 150 Value ($000) $8 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 883 Value ($000) $45 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 240 Value ($000) $13 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,593 Value ($000) $76 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 10,064 Value ($000) $459 Avg Close $45.69 Range $40.81 - $49.49
Q2 2016
Shares 41,313 Value ($000) $1,697 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 20,064 Value ($000) $768 Avg Close $35.14 Range $32.29 - $37.88