LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,117 Value ($000) $7,279 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 69,117 Value ($000) $6,939 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 71,757 Value ($000) $6,577 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 75,757 Value ($000) $6,963 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 76,845 Value ($000) $6,508 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 83,845 Value ($000) $6,628 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 105,836 Value ($000) $7,910 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 105,816 Value ($000) $8,284 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 123,693 Value ($000) $8,608 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 142,863 Value ($000) $9,045 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 172,601 Value ($000) $10,249 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 182,814 Value ($000) $10,607 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 205,000 Value ($000) $11,958 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 191,035 Value ($000) $9,521 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 194,518 Value ($000) $11,527 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 207,082 Value ($000) $13,423 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 207,333 Value ($000) $11,976 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 211,333 Value ($000) $11,397 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 216,651 Value ($000) $11,840 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 231,500 Value ($000) $11,871 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 294,000 Value ($000) $13,236 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 319,500 Value ($000) $11,103 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 389,400 Value ($000) $13,353 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 445,300 Value ($000) $15,510 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 450,600 Value ($000) $23,652 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 541,600 Value ($000) $27,882 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 445,400 Value ($000) $24,350 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 482,800 Value ($000) $23,141 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 486,100 Value ($000) $22,127 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 506,100 Value ($000) $25,421 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 510,100 Value ($000) $24,628 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 552,500 Value ($000) $27,476 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 595,000 Value ($000) $29,768 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 590,500 Value ($000) $28,261 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 588,500 Value ($000) $27,548 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 613,901 Value ($000) $28,712 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 605,200 Value ($000) $28,342 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 679,700 Value ($000) $27,970 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 711,700 Value ($000) $29,244 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 711,700 Value ($000) $27,230 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 719,400 Value ($000) $27,625 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 714,400 Value ($000) $25,818 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 731,563 Value ($000) $28,172 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 826,238 Value ($000) $33,735 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 835,538 Value ($000) $35,109 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 835,538 Value ($000) $34,809 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 870,138 Value ($000) $38,295 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 870,138 Value ($000) $38,330 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 870,138 Value ($000) $41,975 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 898,538 Value ($000) $41,998 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 932,838 Value ($000) $41,418 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,117	$7,279	$103.22	$97.32 - $109.06
Q3 2025	69,117	$6,939	$94.44	$89.21 - $100.64
Q2 2025	71,757	$6,577	$87.62	$78.83 - $92.24
Q1 2025	75,757	$6,963	$85.35	$80.29 - $92.17
Q4 2024	76,845	$6,508	$82.15	$74.90 - $87.22
Q3 2024	83,845	$6,628	$78.14	$72.84 - $83.19
Q2 2024	105,836	$7,910	$75.41	$72.54 - $77.82
Q1 2024	105,816	$8,284	$73.53	$69.23 - $78.15
Q4 2023	123,693	$8,608	$66.05	$61.01 - $70.46
Q3 2023	142,863	$9,045	$61.86	$58.35 - $64.94
Q2 2023	172,601	$10,249	$57.39	$54.82 - $59.75
Q1 2023	182,814	$10,607	$58.70	$52.38 - $62.61
Q4 2022	205,000	$11,958	$55.15	$49.22 - $58.29
Q3 2022	191,035	$9,521	$55.47	$48.82 - $59.46
Q2 2022	194,518	$11,527	$62.12	$56.00 - $67.31
Q1 2022	207,082	$13,423	$60.47	$56.11 - $65.14
Q4 2021	207,333	$11,976	$55.90	$52.50 - $58.29
Q3 2021	211,333	$11,397	$53.47	$50.57 - $55.80
Q2 2021	216,651	$11,840	$55.04	$49.92 - $58.36
Q1 2021	231,500	$11,871	$47.84	$43.34 - $52.37
Q4 2020	294,000	$13,236	$39.41	$32.10 - $44.28
Q3 2020	319,500	$11,103	$35.13	$31.65 - $39.31
Q2 2020	389,400	$13,353	$32.94	$26.69 - $39.52
Q1 2020	445,300	$15,510	$45.99	$27.85 - $55.47
Q4 2019	450,600	$23,652	$49.16	$47.11 - $51.21
Q3 2019	541,600	$27,882	$50.24	$45.69 - $54.67
Q2 2019	445,400	$24,350	$49.88	$46.59 - $53.25
Q1 2019	482,800	$23,141	$45.83	$42.86 - $47.55
Q4 2018	486,100	$22,127	$45.69	$40.81 - $49.49
Q3 2018	506,100	$25,421	$48.55	$46.45 - $50.73
Q2 2018	510,100	$24,628	$48.65	$46.06 - $51.27
Q1 2018	552,500	$27,476	$48.83	$43.94 - $51.73
Q4 2017	595,000	$29,768	$47.67	$45.93 - $49.25
Q3 2017	590,500	$28,261	$45.84	$43.40 - $47.74
Q2 2017	588,500	$27,548	$45.06	$43.87 - $46.59
Q1 2017	613,901	$28,712	$44.91	$43.51 - $46.04
Q4 2016	605,200	$28,342	$42.10	$38.94 - $46.14
Q3 2016	679,700	$27,970	$39.34	$37.98 - $40.34
Q2 2016	711,700	$29,244	$37.95	$35.61 - $39.34
Q1 2016	711,700	$27,230	$35.14	$32.29 - $37.88
Q4 2015	719,400	$27,625	$35.50	$32.77 - $37.10
Q3 2015	714,400	$25,818	$35.60	$33.49 - $37.29
Q2 2015	731,563	$28,172	$38.66	$36.27 - $40.44
Q1 2015	826,238	$33,735	$38.44	$36.04 - $40.56
Q4 2014	835,538	$35,109	$39.69	$37.02 - $41.44
Q3 2014	835,538	$34,809	$40.71	$39.30 - $42.15
Q2 2014	870,138	$38,295	$41.25	$39.92 - $42.89
Q1 2014	870,138	$38,330	$42.20	$40.18 - $45.39
Q4 2013	870,138	$41,975	$45.01	$43.40 - $46.53
Q3 2013	898,538	$41,998	$43.25	$41.39 - $45.13
Q2 2013	932,838	$41,418	$42.08	$39.98 - $44.22