LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 69,345 Value ($000) $3,247 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 202,623 Value ($000) $8,338 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 319,612 Value ($000) $13,133 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 310,776 Value ($000) $11,980 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 940,258 Value ($000) $36,106 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 1,512,712 Value ($000) $54,669 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 2,162,278 Value ($000) $83,269 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 2,296,678 Value ($000) $93,773 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 2,490,778 Value ($000) $104,662 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 2,490,778 Value ($000) $103,766 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 2,490,778 Value ($000) $109,619 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 2,097,828 Value ($000) $92,409 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 2,108,178 Value ($000) $101,699 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 2,108,178 Value ($000) $98,536 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 2,677,508 Value ($000) $118,881 Avg Close $42.08 Range $39.98 - $44.22