LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 77,624 Value ($000) $6,136 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 392,417 Value ($000) $29,329 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 582,592 Value ($000) $45,611 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 589,116 Value ($000) $40,997 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 715,067 Value ($000) $45,271 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 1,018,334 Value ($000) $60,469 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 1,018,269 Value ($000) $59,080 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 1,020,329 Value ($000) $59,516 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 1,033,259 Value ($000) $51,498 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 1,059,400 Value ($000) $62,780 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 1,197,015 Value ($000) $77,591 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 1,356,720 Value ($000) $78,364 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 1,361,972 Value ($000) $73,451 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 1,360,787 Value ($000) $74,367 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 1,311,802 Value ($000) $67,269 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 1,275,208 Value ($000) $57,410 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 1,352,456 Value ($000) $46,998 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 978,301 Value ($000) $33,546 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 736,734 Value ($000) $25,660 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 497,950 Value ($000) $26,137 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 498,138 Value ($000) $25,644 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 497,730 Value ($000) $27,211 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 498,993 Value ($000) $23,917 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 648,750 Value ($000) $29,531 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 648,671 Value ($000) $32,583 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 682,262 Value ($000) $32,940 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,067,096 Value ($000) $53,067 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 1,406,785 Value ($000) $70,381 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 1,430,997 Value ($000) $68,488 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 1,445,287 Value ($000) $67,654 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 1,449,842 Value ($000) $67,809 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 1,590,133 Value ($000) $74,466 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 2,008,243 Value ($000) $82,639 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 2,008,322 Value ($000) $82,522 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 2,049,225 Value ($000) $78,403 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 2,042,913 Value ($000) $78,448 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 2,059,420 Value ($000) $74,427 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 1,752,240 Value ($000) $67,479 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 1,187,753 Value ($000) $48,496 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 1,079,477 Value ($000) $45,360 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 1,042,832 Value ($000) $43,444 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 962,636 Value ($000) $42,366 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 727,974 Value ($000) $32,067 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 686,099 Value ($000) $33,097 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 685,950 Value ($000) $32,061 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 686,178 Value ($000) $30,466 Avg Close $42.08 Range $39.98 - $44.22