LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492 Value ($000) $157 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 1,610 Value ($000) $161 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 1,832 Value ($000) $166 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 676 Value ($000) $61 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 18 Value ($000) $2 Avg Close $82.15 Range $74.90 - $87.22
Q4 2021
Shares 62 Value ($000) $4 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 62 Value ($000) $3 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 62 Value ($000) $3 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 62 Value ($000) $3 Avg Close $47.84 Range $43.34 - $52.37