LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,117 Value ($000) $11,070 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 57,218 Value ($000) $5,744 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 59,084 Value ($000) $5,416 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 76,645 Value ($000) $7,044 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 90,530 Value ($000) $7,667 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 170,255 Value ($000) $13,459 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 113,484 Value ($000) $8,482 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 106,805 Value ($000) $8,362 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 134,014 Value ($000) $9,326 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 134,188 Value ($000) $8,495 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 116,644 Value ($000) $6,926 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 130,202 Value ($000) $7,554 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 124,963 Value ($000) $7,288 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 100,760 Value ($000) $5,022 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 104,726 Value ($000) $6,206 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 115,693 Value ($000) $7,420 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 102,985 Value ($000) $5,926 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 100,092 Value ($000) $5,397 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 109,487 Value ($000) $5,983 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 112,317 Value ($000) $5,760 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 114,767 Value ($000) $5,168 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 108,407 Value ($000) $3,767 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 115,429 Value ($000) $3,959 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 248,371 Value ($000) $8,648 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 426,468 Value ($000) $22,386 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 507,489 Value ($000) $26,125 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 672,906 Value ($000) $36,787 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 815,010 Value ($000) $39,063 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 1,001,154 Value ($000) $45,577 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 1,003,969 Value ($000) $65,986 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 1,034,205 Value ($000) $49,932 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 1,041,599 Value ($000) $51,801 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 1,036,885 Value ($000) $51,876 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 995,844 Value ($000) $47,662 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 996,609 Value ($000) $46,617 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 982,573 Value ($000) $45,953 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 987,759 Value ($000) $46,257 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 268,265 Value ($000) $11,046 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 308,200 Value ($000) $12,664 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 307,011 Value ($000) $11,745 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 432,710 Value ($000) $16,623 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 468,149 Value ($000) $16,920 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 413,488 Value ($000) $15,922 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 374,003 Value ($000) $15,270 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 348,781 Value ($000) $14,655 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 352,585 Value ($000) $14,689 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 357,095 Value ($000) $15,716 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 318,189 Value ($000) $14,017 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 318,324 Value ($000) $15,357 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 324,051 Value ($000) $15,145 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 321,261 Value ($000) $14,262 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,117	$11,070	$103.22	$97.32 - $109.06
Q3 2025	57,218	$5,744	$94.44	$89.21 - $100.64
Q2 2025	59,084	$5,416	$87.62	$78.83 - $92.24
Q1 2025	76,645	$7,044	$85.35	$80.29 - $92.17
Q4 2024	90,530	$7,667	$82.15	$74.90 - $87.22
Q3 2024	170,255	$13,459	$78.14	$72.84 - $83.19
Q2 2024	113,484	$8,482	$75.41	$72.54 - $77.82
Q1 2024	106,805	$8,362	$73.53	$69.23 - $78.15
Q4 2023	134,014	$9,326	$66.05	$61.01 - $70.46
Q3 2023	134,188	$8,495	$61.86	$58.35 - $64.94
Q2 2023	116,644	$6,926	$57.39	$54.82 - $59.75
Q1 2023	130,202	$7,554	$58.70	$52.38 - $62.61
Q4 2022	124,963	$7,288	$55.15	$49.22 - $58.29
Q3 2022	100,760	$5,022	$55.47	$48.82 - $59.46
Q2 2022	104,726	$6,206	$62.12	$56.00 - $67.31
Q1 2022	115,693	$7,420	$60.47	$56.11 - $65.14
Q4 2021	102,985	$5,926	$55.90	$52.50 - $58.29
Q3 2021	100,092	$5,397	$53.47	$50.57 - $55.80
Q2 2021	109,487	$5,983	$55.04	$49.92 - $58.36
Q1 2021	112,317	$5,760	$47.84	$43.34 - $52.37
Q4 2020	114,767	$5,168	$39.41	$32.10 - $44.28
Q3 2020	108,407	$3,767	$35.13	$31.65 - $39.31
Q2 2020	115,429	$3,959	$32.94	$26.69 - $39.52
Q1 2020	248,371	$8,648	$45.99	$27.85 - $55.47
Q4 2019	426,468	$22,386	$49.16	$47.11 - $51.21
Q3 2019	507,489	$26,125	$50.24	$45.69 - $54.67
Q2 2019	672,906	$36,787	$49.88	$46.59 - $53.25
Q1 2019	815,010	$39,063	$45.83	$42.86 - $47.55
Q4 2018	1,001,154	$45,577	$45.69	$40.81 - $49.49
Q3 2018	1,003,969	$65,986	$48.55	$46.45 - $50.73
Q2 2018	1,034,205	$49,932	$48.65	$46.06 - $51.27
Q1 2018	1,041,599	$51,801	$48.83	$43.94 - $51.73
Q4 2017	1,036,885	$51,876	$47.67	$45.93 - $49.25
Q3 2017	995,844	$47,662	$45.84	$43.40 - $47.74
Q2 2017	996,609	$46,617	$45.06	$43.87 - $46.59
Q1 2017	982,573	$45,953	$44.91	$43.51 - $46.04
Q4 2016	987,759	$46,257	$42.10	$38.94 - $46.14
Q3 2016	268,265	$11,046	$39.34	$37.98 - $40.34
Q2 2016	308,200	$12,664	$37.95	$35.61 - $39.34
Q1 2016	307,011	$11,745	$35.14	$32.29 - $37.88
Q4 2015	432,710	$16,623	$35.50	$32.77 - $37.10
Q3 2015	468,149	$16,920	$35.60	$33.49 - $37.29
Q2 2015	413,488	$15,922	$38.66	$36.27 - $40.44
Q1 2015	374,003	$15,270	$38.44	$36.04 - $40.56
Q4 2014	348,781	$14,655	$39.69	$37.02 - $41.44
Q3 2014	352,585	$14,689	$40.71	$39.30 - $42.15
Q2 2014	357,095	$15,716	$41.25	$39.92 - $42.89
Q1 2014	318,189	$14,017	$42.20	$40.18 - $45.39
Q4 2013	318,324	$15,357	$45.01	$43.40 - $46.53
Q3 2013	324,051	$15,145	$43.25	$41.39 - $45.13
Q2 2013	321,261	$14,262	$42.08	$39.98 - $44.22