LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,036 Value ($000) $425 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 4,086 Value ($000) $410 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 42,820 Value ($000) $3,925 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 34,441 Value ($000) $3,165 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 44,162 Value ($000) $3,740 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 41,092 Value ($000) $3,248 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 44,015 Value ($000) $3,290 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 44,773 Value ($000) $4 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 44,396 Value ($000) $3 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 45,003 Value ($000) $3 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 54,213 Value ($000) $3 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 49,344 Value ($000) $3 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 49,565 Value ($000) $3 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 46,585 Value ($000) $2,321 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 45,709 Value ($000) $2,708 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 48,385 Value ($000) $3,136 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 51,410 Value ($000) $2,969 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 64,653 Value ($000) $3,486 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 69,570 Value ($000) $3,802 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 62,136 Value ($000) $3,186 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 19,815 Value ($000) $892 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 22,112 Value ($000) $768 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 28,084 Value ($000) $963 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 46,497 Value ($000) $1,619 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 52,713 Value ($000) $2,766 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 40,000 Value ($000) $2,059 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 39,601 Value ($000) $2,164 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 39,428 Value ($000) $1,889 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 41,913 Value ($000) $1,907 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 42,865 Value ($000) $2,153 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 114,515 Value ($000) $5,528 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 158,008 Value ($000) $7,857 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 157,306 Value ($000) $7,870 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 165,318 Value ($000) $7,912 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 165,564 Value ($000) $7,750 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 238,902 Value ($000) $11,173 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 238,874 Value ($000) $11,186 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 296,539 Value ($000) $12,202 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 299,947 Value ($000) $12,324 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 357,124 Value ($000) $13,663 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 357,966 Value ($000) $13,745 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 358,108 Value ($000) $12,942 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 311,959 Value ($000) $12,013 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 232,287 Value ($000) $9,484 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 232,287 Value ($000) $9,761 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 185,987 Value ($000) $7,748 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 185,987 Value ($000) $8,185 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 385,970 Value ($000) $17,002 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 396,570 Value ($000) $19,131 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 394,183 Value ($000) $18,424 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 425,426 Value ($000) $18,889 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,036	$425	$103.22	$97.32 - $109.06
Q3 2025	4,086	$410	$94.44	$89.21 - $100.64
Q2 2025	42,820	$3,925	$87.62	$78.83 - $92.24
Q1 2025	34,441	$3,165	$85.35	$80.29 - $92.17
Q4 2024	44,162	$3,740	$82.15	$74.90 - $87.22
Q3 2024	41,092	$3,248	$78.14	$72.84 - $83.19
Q2 2024	44,015	$3,290	$75.41	$72.54 - $77.82
Q1 2024	44,773	$4	$73.53	$69.23 - $78.15
Q4 2023	44,396	$3	$66.05	$61.01 - $70.46
Q3 2023	45,003	$3	$61.86	$58.35 - $64.94
Q2 2023	54,213	$3	$57.39	$54.82 - $59.75
Q1 2023	49,344	$3	$58.70	$52.38 - $62.61
Q4 2022	49,565	$3	$55.15	$49.22 - $58.29
Q3 2022	46,585	$2,321	$55.47	$48.82 - $59.46
Q2 2022	45,709	$2,708	$62.12	$56.00 - $67.31
Q1 2022	48,385	$3,136	$60.47	$56.11 - $65.14
Q4 2021	51,410	$2,969	$55.90	$52.50 - $58.29
Q3 2021	64,653	$3,486	$53.47	$50.57 - $55.80
Q2 2021	69,570	$3,802	$55.04	$49.92 - $58.36
Q1 2021	62,136	$3,186	$47.84	$43.34 - $52.37
Q4 2020	19,815	$892	$39.41	$32.10 - $44.28
Q3 2020	22,112	$768	$35.13	$31.65 - $39.31
Q2 2020	28,084	$963	$32.94	$26.69 - $39.52
Q1 2020	46,497	$1,619	$45.99	$27.85 - $55.47
Q4 2019	52,713	$2,766	$49.16	$47.11 - $51.21
Q3 2019	40,000	$2,059	$50.24	$45.69 - $54.67
Q2 2019	39,601	$2,164	$49.88	$46.59 - $53.25
Q1 2019	39,428	$1,889	$45.83	$42.86 - $47.55
Q4 2018	41,913	$1,907	$45.69	$40.81 - $49.49
Q3 2018	42,865	$2,153	$48.55	$46.45 - $50.73
Q2 2018	114,515	$5,528	$48.65	$46.06 - $51.27
Q1 2018	158,008	$7,857	$48.83	$43.94 - $51.73
Q4 2017	157,306	$7,870	$47.67	$45.93 - $49.25
Q3 2017	165,318	$7,912	$45.84	$43.40 - $47.74
Q2 2017	165,564	$7,750	$45.06	$43.87 - $46.59
Q1 2017	238,902	$11,173	$44.91	$43.51 - $46.04
Q4 2016	238,874	$11,186	$42.10	$38.94 - $46.14
Q3 2016	296,539	$12,202	$39.34	$37.98 - $40.34
Q2 2016	299,947	$12,324	$37.95	$35.61 - $39.34
Q1 2016	357,124	$13,663	$35.14	$32.29 - $37.88
Q4 2015	357,966	$13,745	$35.50	$32.77 - $37.10
Q3 2015	358,108	$12,942	$35.60	$33.49 - $37.29
Q2 2015	311,959	$12,013	$38.66	$36.27 - $40.44
Q1 2015	232,287	$9,484	$38.44	$36.04 - $40.56
Q4 2014	232,287	$9,761	$39.69	$37.02 - $41.44
Q3 2014	185,987	$7,748	$40.71	$39.30 - $42.15
Q2 2014	185,987	$8,185	$41.25	$39.92 - $42.89
Q1 2014	385,970	$17,002	$42.20	$40.18 - $45.39
Q4 2013	396,570	$19,131	$45.01	$43.40 - $46.53
Q3 2013	394,183	$18,424	$43.25	$41.39 - $45.13
Q2 2013	425,426	$18,889	$42.08	$39.98 - $44.22