LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 253 Value ($000) $15 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 253 Value ($000) $13 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 252 Value ($000) $14 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 500 Value ($000) $32 Avg Close $60.47 Range $56.11 - $65.14
Q4 2013
Shares 4,314 Value ($000) $208 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 4,600 Value ($000) $215 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 4,700 Value ($000) $209 Avg Close $42.08 Range $39.98 - $44.22