LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,079 Value ($000) $4,748 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 47,079 Value ($000) $4,726 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 46,121 Value ($000) $4,227 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 47,486 Value ($000) $4,364 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 46,471 Value ($000) $3,935 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 47,247 Value ($000) $3,734 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 50,576 Value ($000) $3,780 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 62,137 Value ($000) $4,865 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 54,668 Value ($000) $3,802 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 57,528 Value ($000) $3,644 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 61,534 Value ($000) $3,657 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 58,633 Value ($000) $3,401 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 55,205 Value ($000) $3,221 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 51,395 Value ($000) $2,567 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 103,467 Value ($000) $6,131 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 104,118 Value ($000) $6,712 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 36,267 Value ($000) $2,096 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 7,191 Value ($000) $389 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 6,076 Value ($000) $332 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 5,041 Value ($000) $259 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 5,103 Value ($000) $229 Avg Close $39.41 Range $32.10 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,079	$4,748	$103.22	$97.32 - $109.06
Q3 2025	47,079	$4,726	$94.44	$89.21 - $100.64
Q2 2025	46,121	$4,227	$87.62	$78.83 - $92.24
Q1 2025	47,486	$4,364	$85.35	$80.29 - $92.17
Q4 2024	46,471	$3,935	$82.15	$74.90 - $87.22
Q3 2024	47,247	$3,734	$78.14	$72.84 - $83.19
Q2 2024	50,576	$3,780	$75.41	$72.54 - $77.82
Q1 2024	62,137	$4,865	$73.53	$69.23 - $78.15
Q4 2023	54,668	$3,802	$66.05	$61.01 - $70.46
Q3 2023	57,528	$3,644	$61.86	$58.35 - $64.94
Q2 2023	61,534	$3,657	$57.39	$54.82 - $59.75
Q1 2023	58,633	$3,401	$58.70	$52.38 - $62.61
Q4 2022	55,205	$3,221	$55.15	$49.22 - $58.29
Q3 2022	51,395	$2,567	$55.47	$48.82 - $59.46
Q2 2022	103,467	$6,131	$62.12	$56.00 - $67.31
Q1 2022	104,118	$6,712	$60.47	$56.11 - $65.14
Q4 2021	36,267	$2,096	$55.90	$52.50 - $58.29
Q3 2021	7,191	$389	$53.47	$50.57 - $55.80
Q2 2021	6,076	$332	$55.04	$49.92 - $58.36
Q1 2021	5,041	$259	$47.84	$43.34 - $52.37
Q4 2020	5,103	$229	$39.41	$32.10 - $44.28