LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $290 Avg Close $103.22 Range $97.32 - $109.06
Q4 2016
Shares 20,400 Value ($000) $955 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 20,450 Value ($000) $842 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 19,650 Value ($000) $807 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 18,750 Value ($000) $717 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 19,400 Value ($000) $745 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 19,650 Value ($000) $710 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 20,100 Value ($000) $774 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 84,150 Value ($000) $3,436 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 83,925 Value ($000) $3,526 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 149,300 Value ($000) $6,220 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 153,000 Value ($000) $6,734 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 152,100 Value ($000) $6,700 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 151,250 Value ($000) $7,296 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 151,150 Value ($000) $7,065 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 150,700 Value ($000) $6,691 Avg Close $42.08 Range $39.98 - $44.22