LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,565 Value ($000) $0 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 2,565 Value ($000) $0 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 2,565 Value ($000) $0 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 2,565 Value ($000) $0 Avg Close $82.15 Range $74.90 - $87.22
Q4 2019
Shares 4,374 Value ($000) $0 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 5,102 Value ($000) $0 Avg Close $50.24 Range $45.69 - $54.67
Q1 2018
Shares 5,539 Value ($000) $0 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 5,353 Value ($000) $0 Avg Close $47.67 Range $45.93 - $49.25
Q4 2016
Shares 6,259 Value ($000) $293 Avg Close $42.10 Range $38.94 - $46.14
Q2 2016
Shares 8,939 Value ($000) $367 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 9,090 Value ($000) $348 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 16,331 Value ($000) $627 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 8,241 Value ($000) $298 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 32,475 Value ($000) $1,251 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 38,345 Value ($000) $1,566 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 47,582 Value ($000) $1,999 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 121,720 Value ($000) $5,071 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 100,726 Value ($000) $4,433 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 189,659 Value ($000) $8,354 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 186,480 Value ($000) $8,315 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 186,291 Value ($000) $8,707 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 118,183 Value ($000) $5,247 Avg Close $42.08 Range $39.98 - $44.22