LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,535 Value ($000) $15,537 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 116,005 Value ($000) $11,646 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 107,488 Value ($000) $9,852 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 100,415 Value ($000) $9,227 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 95,194 Value ($000) $8,062 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 102,167 Value ($000) $8,102 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 97,923 Value ($000) $7,319 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 93,207 Value ($000) $7 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 49,111 Value ($000) $3 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 42,125 Value ($000) $3 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 40,155 Value ($000) $2 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 14,048 Value ($000) $1 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 13,607 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 10,550 Value ($000) $526 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 4,902 Value ($000) $291 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 5,328 Value ($000) $345 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 5,361 Value ($000) $310 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 5,664 Value ($000) $305 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 5,251 Value ($000) $287 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 5,066 Value ($000) $260 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 5,067 Value ($000) $228 Avg Close $39.41 Range $32.10 - $44.28

Q2 2020

Shares 25,675 Value ($000) $880 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 55,311 Value ($000) $1,926 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 86,481 Value ($000) $4,539 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 76,851 Value ($000) $3,956 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 64,469 Value ($000) $3,525 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 38,968 Value ($000) $1,774 Avg Close $45.83 Range $42.86 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,535	$15,537	$103.22	$97.32 - $109.06
Q3 2025	116,005	$11,646	$94.44	$89.21 - $100.64
Q2 2025	107,488	$9,852	$87.62	$78.83 - $92.24
Q1 2025	100,415	$9,227	$85.35	$80.29 - $92.17
Q4 2024	95,194	$8,062	$82.15	$74.90 - $87.22
Q3 2024	102,167	$8,102	$78.14	$72.84 - $83.19
Q2 2024	97,923	$7,319	$75.41	$72.54 - $77.82
Q1 2024	93,207	$7	$73.53	$69.23 - $78.15
Q4 2023	49,111	$3	$66.05	$61.01 - $70.46
Q3 2023	42,125	$3	$61.86	$58.35 - $64.94
Q2 2023	40,155	$2	$57.39	$54.82 - $59.75
Q1 2023	14,048	$1	$58.70	$52.38 - $62.61
Q4 2022	13,607	$1	$55.15	$49.22 - $58.29
Q3 2022	10,550	$526	$55.47	$48.82 - $59.46
Q2 2022	4,902	$291	$62.12	$56.00 - $67.31
Q1 2022	5,328	$345	$60.47	$56.11 - $65.14
Q4 2021	5,361	$310	$55.90	$52.50 - $58.29
Q3 2021	5,664	$305	$53.47	$50.57 - $55.80
Q2 2021	5,251	$287	$55.04	$49.92 - $58.36
Q1 2021	5,066	$260	$47.84	$43.34 - $52.37
Q4 2020	5,067	$228	$39.41	$32.10 - $44.28
Q2 2020	25,675	$880	$32.94	$26.69 - $39.52
Q1 2020	55,311	$1,926	$45.99	$27.85 - $55.47
Q4 2019	86,481	$4,539	$49.16	$47.11 - $51.21
Q3 2019	76,851	$3,956	$50.24	$45.69 - $54.67
Q2 2019	64,469	$3,525	$49.88	$46.59 - $53.25
Q1 2019	38,968	$1,774	$45.83	$42.86 - $47.55