LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,990 Value ($000) $10,846 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 113,860 Value ($000) $11,430 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 117,083 Value ($000) $10,732 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 121,970 Value ($000) $11,210 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 126,430 Value ($000) $10,707 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 135,315 Value ($000) $10,697 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 123,864 Value ($000) $9,258 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 137,063 Value ($000) $10,731 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 138,073 Value ($000) $9,609 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 143,017 Value ($000) $9,054 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 110,391 Value ($000) $6,555 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 117,676 Value ($000) $6,828 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 117,361 Value ($000) $6,846 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 138,043 Value ($000) $6,880 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 190,149 Value ($000) $11,268 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 169,977 Value ($000) $11,018 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 120,399 Value ($000) $6,954 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 115,619 Value ($000) $6,235 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 105,521 Value ($000) $5,767 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 112,216 Value ($000) $5,754 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 118,622 Value ($000) $5,340 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 131,682 Value ($000) $4,576 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 133,372 Value ($000) $4,573 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 127,062 Value ($000) $4,426 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 183,312 Value ($000) $9,622 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 188,939 Value ($000) $9,727 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 194,220 Value ($000) $10,618 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 240,275 Value ($000) $11,516 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 241,125 Value ($000) $10,976 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 249,205 Value ($000) $12,518 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 273,629 Value ($000) $13,211 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 260,543 Value ($000) $12,957 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 264,006 Value ($000) $13,208 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 263,638 Value ($000) $12,618 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 248,120 Value ($000) $11,614 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 187,420 Value ($000) $8,766 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 153,269 Value ($000) $7,178 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 179,456 Value ($000) $7,385 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 186,756 Value ($000) $7,674 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 202,216 Value ($000) $7,737 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 230,336 Value ($000) $8,845 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 232,476 Value ($000) $8,402 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 238,926 Value ($000) $9,201 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 247,286 Value ($000) $10,097 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 254,056 Value ($000) $10,675 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 239,556 Value ($000) $9,980 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 237,946 Value ($000) $10,472 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 219,526 Value ($000) $9,670 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 219,286 Value ($000) $10,578 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 225,806 Value ($000) $10,554 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 243,316 Value ($000) $10,803 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,990	$10,846	$103.22	$97.32 - $109.06
Q3 2025	113,860	$11,430	$94.44	$89.21 - $100.64
Q2 2025	117,083	$10,732	$87.62	$78.83 - $92.24
Q1 2025	121,970	$11,210	$85.35	$80.29 - $92.17
Q4 2024	126,430	$10,707	$82.15	$74.90 - $87.22
Q3 2024	135,315	$10,697	$78.14	$72.84 - $83.19
Q2 2024	123,864	$9,258	$75.41	$72.54 - $77.82
Q1 2024	137,063	$10,731	$73.53	$69.23 - $78.15
Q4 2023	138,073	$9,609	$66.05	$61.01 - $70.46
Q3 2023	143,017	$9,054	$61.86	$58.35 - $64.94
Q2 2023	110,391	$6,555	$57.39	$54.82 - $59.75
Q1 2023	117,676	$6,828	$58.70	$52.38 - $62.61
Q4 2022	117,361	$6,846	$55.15	$49.22 - $58.29
Q3 2022	138,043	$6,880	$55.47	$48.82 - $59.46
Q2 2022	190,149	$11,268	$62.12	$56.00 - $67.31
Q1 2022	169,977	$11,018	$60.47	$56.11 - $65.14
Q4 2021	120,399	$6,954	$55.90	$52.50 - $58.29
Q3 2021	115,619	$6,235	$53.47	$50.57 - $55.80
Q2 2021	105,521	$5,767	$55.04	$49.92 - $58.36
Q1 2021	112,216	$5,754	$47.84	$43.34 - $52.37
Q4 2020	118,622	$5,340	$39.41	$32.10 - $44.28
Q3 2020	131,682	$4,576	$35.13	$31.65 - $39.31
Q2 2020	133,372	$4,573	$32.94	$26.69 - $39.52
Q1 2020	127,062	$4,426	$45.99	$27.85 - $55.47
Q4 2019	183,312	$9,622	$49.16	$47.11 - $51.21
Q3 2019	188,939	$9,727	$50.24	$45.69 - $54.67
Q2 2019	194,220	$10,618	$49.88	$46.59 - $53.25
Q1 2019	240,275	$11,516	$45.83	$42.86 - $47.55
Q4 2018	241,125	$10,976	$45.69	$40.81 - $49.49
Q3 2018	249,205	$12,518	$48.55	$46.45 - $50.73
Q2 2018	273,629	$13,211	$48.65	$46.06 - $51.27
Q1 2018	260,543	$12,957	$48.83	$43.94 - $51.73
Q4 2017	264,006	$13,208	$47.67	$45.93 - $49.25
Q3 2017	263,638	$12,618	$45.84	$43.40 - $47.74
Q2 2017	248,120	$11,614	$45.06	$43.87 - $46.59
Q1 2017	187,420	$8,766	$44.91	$43.51 - $46.04
Q4 2016	153,269	$7,178	$42.10	$38.94 - $46.14
Q3 2016	179,456	$7,385	$39.34	$37.98 - $40.34
Q2 2016	186,756	$7,674	$37.95	$35.61 - $39.34
Q1 2016	202,216	$7,737	$35.14	$32.29 - $37.88
Q4 2015	230,336	$8,845	$35.50	$32.77 - $37.10
Q3 2015	232,476	$8,402	$35.60	$33.49 - $37.29
Q2 2015	238,926	$9,201	$38.66	$36.27 - $40.44
Q1 2015	247,286	$10,097	$38.44	$36.04 - $40.56
Q4 2014	254,056	$10,675	$39.69	$37.02 - $41.44
Q3 2014	239,556	$9,980	$40.71	$39.30 - $42.15
Q2 2014	237,946	$10,472	$41.25	$39.92 - $42.89
Q1 2014	219,526	$9,670	$42.20	$40.18 - $45.39
Q4 2013	219,286	$10,578	$45.01	$43.40 - $46.53
Q3 2013	225,806	$10,554	$43.25	$41.39 - $45.13
Q2 2013	243,316	$10,803	$42.08	$39.98 - $44.22