LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,962 Value ($000) $483 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 9,502 Value ($000) $519 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 9,502 Value ($000) $487 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 20,850 Value ($000) $939 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 20,850 Value ($000) $725 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 20,850 Value ($000) $715 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 20,850 Value ($000) $726 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 20,850 Value ($000) $1,094 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 20,850 Value ($000) $1,073 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 20,850 Value ($000) $1,140 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 20,850 Value ($000) $999 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 20,850 Value ($000) $949 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 20,850 Value ($000) $1,047 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 20,850 Value ($000) $1,007 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 20,850 Value ($000) $1,037 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 20,850 Value ($000) $1,043 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 20,850 Value ($000) $998 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 20,850 Value ($000) $976 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 20,850 Value ($000) $975 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 20,850 Value ($000) $976 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 20,850 Value ($000) $858 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 20,850 Value ($000) $857 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 20,850 Value ($000) $798 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 20,850 Value ($000) $801 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 20,850 Value ($000) $754 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 20,850 Value ($000) $803 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 20,850 Value ($000) $851 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 20,850 Value ($000) $876 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 20,850 Value ($000) $869 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 20,850 Value ($000) $918 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 20,850 Value ($000) $918 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 21,850 Value ($000) $1,054 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 21,850 Value ($000) $1,021 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 21,850 Value ($000) $970 Avg Close $42.08 Range $39.98 - $44.22