LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,433 Value ($000) $1,731 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 14,808 Value ($000) $1,487 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 16,263 Value ($000) $1,491 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 16,148 Value ($000) $1,484 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 15,208 Value ($000) $1,288 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 15,208 Value ($000) $1,202 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 15,093 Value ($000) $1,128 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 14,693 Value ($000) $1,150 Avg Close $73.53 Range $69.23 - $78.15

Q2 2019

Shares 2,125 Value ($000) $116 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 2,125 Value ($000) $102 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 2,125 Value ($000) $97 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 2,125 Value ($000) $107 Avg Close $48.55 Range $46.45 - $50.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,433	$1,731	$103.22	$97.32 - $109.06
Q3 2025	14,808	$1,487	$94.44	$89.21 - $100.64
Q2 2025	16,263	$1,491	$87.62	$78.83 - $92.24
Q1 2025	16,148	$1,484	$85.35	$80.29 - $92.17
Q4 2024	15,208	$1,288	$82.15	$74.90 - $87.22
Q3 2024	15,208	$1,202	$78.14	$72.84 - $83.19
Q2 2024	15,093	$1,128	$75.41	$72.54 - $77.82
Q1 2024	14,693	$1,150	$73.53	$69.23 - $78.15
Q2 2019	2,125	$116	$49.88	$46.59 - $53.25
Q1 2019	2,125	$102	$45.83	$42.86 - $47.55
Q4 2018	2,125	$97	$45.69	$40.81 - $49.49
Q3 2018	2,125	$107	$48.55	$46.45 - $50.73