LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,847 Value ($000) $12,516 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 118,762 Value ($000) $11,923 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 120,642 Value ($000) $11,058 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 122,930 Value ($000) $11,298 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 119,602 Value ($000) $10,129 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 119,602 Value ($000) $9,455 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 104,727 Value ($000) $7,827 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 100,475 Value ($000) $7,866 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 104,456 Value ($000) $7,269 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 83,745 Value ($000) $5,303 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 83,745 Value ($000) $4,973 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 75,056 Value ($000) $4,390 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 77,182 Value ($000) $4,502 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 77,182 Value ($000) $3,849 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 77,182 Value ($000) $4,573 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 77,182 Value ($000) $5,004 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 91,284 Value ($000) $5,271 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 91,284 Value ($000) $4,922 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 91,284 Value ($000) $4,988 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 91,695 Value ($000) $4,703 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 83,692 Value ($000) $3,768 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 86,288 Value ($000) $2,951 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 101,301 Value ($000) $3,414 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 108,217 Value ($000) $3,830 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 115,408 Value ($000) $6,002 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 115,408 Value ($000) $5,942 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 115,408 Value ($000) $6,309 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 118,574 Value ($000) $5,684 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 118,574 Value ($000) $5,325 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 116,618 Value ($000) $5,857 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 116,618 Value ($000) $5,630 Avg Close $48.65 Range $46.06 - $51.27
Q2 2016
Shares 96,749 Value ($000) $3,975 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 2,702,130 Value ($000) $71 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 103,621 Value ($000) $3,989 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 103,621 Value ($000) $3,745 Avg Close $35.60 Range $33.49 - $37.29
Q4 2014
Shares 92,982 Value ($000) $39,568 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 74,126 Value ($000) $3,112 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 70,074 Value ($000) $2,953 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 70,384 Value ($000) $3,048 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 73,992 Value ($000) $3,467 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 79,964 Value ($000) $3,885 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 79,964 Value ($000) $3,560 Avg Close $42.08 Range $39.98 - $44.22