LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,565 Value ($000) $481 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 4,587 Value ($000) $460 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 3,857 Value ($000) $354 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 3,127 Value ($000) $287 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 2,669 Value ($000) $226 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,565	$481	$103.22	$97.32 - $109.06
Q3 2025	4,587	$460	$94.44	$89.21 - $100.64
Q2 2025	3,857	$354	$87.62	$78.83 - $92.24
Q1 2025	3,127	$287	$85.35	$80.29 - $92.17
Q4 2024	2,669	$226	$82.15	$74.90 - $87.22