LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,921 Value ($000) $2,414 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 22,832 Value ($000) $2,292 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 22,707 Value ($000) $2,081 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 22,918 Value ($000) $2,106 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 22,844 Value ($000) $1,934 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 23,072 Value ($000) $1,824 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 22,470 Value ($000) $1,679 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 21,960 Value ($000) $1,719 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 21,774 Value ($000) $1,515 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 20,898 Value ($000) $1,323 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 20,484 Value ($000) $1,216 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 21,440 Value ($000) $1,244 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 22,618 Value ($000) $1,319 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 23,351 Value ($000) $1,164 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 22,551 Value ($000) $1,336 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 23,482 Value ($000) $1,522 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 23,381 Value ($000) $1,350 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 24,162 Value ($000) $1,303 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 23,793 Value ($000) $1,300 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 24,992 Value ($000) $1,282 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 25,890 Value ($000) $1,166 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 28,460 Value ($000) $989 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 28,163 Value ($000) $966 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 25,682 Value ($000) $895 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 25,288 Value ($000) $1,327 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 25,398 Value ($000) $1,307 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 24,734 Value ($000) $1,352 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 24,524 Value ($000) $1,175 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 23,531 Value ($000) $1,071 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 23,036 Value ($000) $1,157 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 22,946 Value ($000) $1,108 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 22,624 Value ($000) $1,125 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 22,176 Value ($000) $1,109 Avg Close $47.67 Range $45.93 - $49.25