LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,598 Value ($000) $67,558 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 670,650 Value ($000) $67,262 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 728,940 Value ($000) $66,761 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 724,190 Value ($000) $66,463 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 714,833 Value ($000) $60,535 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 698,945 Value ($000) $55,183 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 692,116 Value ($000) $51,750 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 658,991 Value ($000) $51,563 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 570,748 Value ($000) $39,698 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 523,758 Value ($000) $33,162 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 859,005 Value ($000) $51,128 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 797,421 Value ($000) $46,203 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 556,641 Value ($000) $32,446 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 326,734 Value ($000) $16,497 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 216,346 Value ($000) $12,825 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 201,170 Value ($000) $13,118 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 176,514 Value ($000) $10,209 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 247,325 Value ($000) $13,390 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 318,220 Value ($000) $17,331 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 309,887 Value ($000) $16,102 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 339,339 Value ($000) $15,164 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 290,061 Value ($000) $10,053 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 279,415 Value ($000) $9,581 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 369,653 Value ($000) $12,934 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 368,407 Value ($000) $19,211 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 258,082 Value ($000) $13,288 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 295,564 Value ($000) $16,158 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 324,781 Value ($000) $15,566 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 339,485 Value ($000) $15,445 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 342,234 Value ($000) $17,188 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 301,084 Value ($000) $14,534 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 524,750 Value ($000) $26,097 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 460,201 Value ($000) $23,023 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 457,791 Value ($000) $21,910 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 392,152 Value ($000) $18,356 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 352,991 Value ($000) $16,516 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 287,660 Value ($000) $13,471 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 209,302 Value ($000) $8,613 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 177,968 Value ($000) $7,313 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 180,108 Value ($000) $6,891 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 179,977 Value ($000) $6,911 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 216,215 Value ($000) $7,814 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 345,153 Value ($000) $13,293 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 536,062 Value ($000) $21,888 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 470,296 Value ($000) $19,763 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 467,871 Value ($000) $19,491 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 442,756 Value ($000) $19,484 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 439,669 Value ($000) $19,366 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 419,167 Value ($000) $20,221 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 391,867 Value ($000) $18,317 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 376,501 Value ($000) $16,717 Avg Close $42.08 Range $39.98 - $44.22
Q1 2013
Shares 153,497 Value ($000) $6,765 Avg Close $40.65 Range $38.49 - $42.04
Q4 2012
Shares 140,449 Value ($000) $5,723 Avg Close — Range —
Q3 2012
Shares 133,306 Value ($000) $5,500 Avg Close — Range —
Q2 2012
Shares 241,399 Value ($000) $9,932 Avg Close — Range —
Q1 2012
Shares 67,730 Value ($000) $2,701 Avg Close — Range —