LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255 Value ($000) $237 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 2,303 Value ($000) $231 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 6,578 Value ($000) $603 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 7,060 Value ($000) $649 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 7,060 Value ($000) $598 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 8,536 Value ($000) $675 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 8,537 Value ($000) $638 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 17,308 Value ($000) $1,355 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 19,207 Value ($000) $1,337 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 20,022 Value ($000) $1,268 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 20,120 Value ($000) $1,195 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 19,205 Value ($000) $1,114 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 23,680 Value ($000) $1,381 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 20,002 Value ($000) $997 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 18,085 Value ($000) $1,072 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 18,085 Value ($000) $1,172 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 18,359 Value ($000) $1,060 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 17,078 Value ($000) $921 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 17,082 Value ($000) $934 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 16,331 Value ($000) $837 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 12,806 Value ($000) $577 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 12,972 Value ($000) $451 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 12,972 Value ($000) $445 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 13,008 Value ($000) $453 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 13,025 Value ($000) $684 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 13,025 Value ($000) $671 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 13,210 Value ($000) $722 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 13,189 Value ($000) $632 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 15,521 Value ($000) $707 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 15,521 Value ($000) $780 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 46,563 Value ($000) $2,248 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 342,346 Value ($000) $17,025 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 182,656 Value ($000) $9,138 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 185,623 Value ($000) $8,884 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 16,042 Value ($000) $751 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 16,470 Value ($000) $770 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 15,772 Value ($000) $739 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 15,364 Value ($000) $632 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 19,351 Value ($000) $795 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 16,832 Value ($000) $644 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 16,932 Value ($000) $650 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 18,833 Value ($000) $681 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 18,833 Value ($000) $725 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 19,693 Value ($000) $804 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 16,900 Value ($000) $710 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 16,900 Value ($000) $704 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 15,801 Value ($000) $695 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 22,280 Value ($000) $981 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 22,280 Value ($000) $1,075 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 24,978 Value ($000) $1,167 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 24,831 Value ($000) $1,102 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255	$237	$103.22	$97.32 - $109.06
Q3 2025	2,303	$231	$94.44	$89.21 - $100.64
Q2 2025	6,578	$603	$87.62	$78.83 - $92.24
Q1 2025	7,060	$649	$85.35	$80.29 - $92.17
Q4 2024	7,060	$598	$82.15	$74.90 - $87.22
Q3 2024	8,536	$675	$78.14	$72.84 - $83.19
Q2 2024	8,537	$638	$75.41	$72.54 - $77.82
Q1 2024	17,308	$1,355	$73.53	$69.23 - $78.15
Q4 2023	19,207	$1,337	$66.05	$61.01 - $70.46
Q3 2023	20,022	$1,268	$61.86	$58.35 - $64.94
Q2 2023	20,120	$1,195	$57.39	$54.82 - $59.75
Q1 2023	19,205	$1,114	$58.70	$52.38 - $62.61
Q4 2022	23,680	$1,381	$55.15	$49.22 - $58.29
Q3 2022	20,002	$997	$55.47	$48.82 - $59.46
Q2 2022	18,085	$1,072	$62.12	$56.00 - $67.31
Q1 2022	18,085	$1,172	$60.47	$56.11 - $65.14
Q4 2021	18,359	$1,060	$55.90	$52.50 - $58.29
Q3 2021	17,078	$921	$53.47	$50.57 - $55.80
Q2 2021	17,082	$934	$55.04	$49.92 - $58.36
Q1 2021	16,331	$837	$47.84	$43.34 - $52.37
Q4 2020	12,806	$577	$39.41	$32.10 - $44.28
Q3 2020	12,972	$451	$35.13	$31.65 - $39.31
Q2 2020	12,972	$445	$32.94	$26.69 - $39.52
Q1 2020	13,008	$453	$45.99	$27.85 - $55.47
Q4 2019	13,025	$684	$49.16	$47.11 - $51.21
Q3 2019	13,025	$671	$50.24	$45.69 - $54.67
Q2 2019	13,210	$722	$49.88	$46.59 - $53.25
Q1 2019	13,189	$632	$45.83	$42.86 - $47.55
Q4 2018	15,521	$707	$45.69	$40.81 - $49.49
Q3 2018	15,521	$780	$48.55	$46.45 - $50.73
Q2 2018	46,563	$2,248	$48.65	$46.06 - $51.27
Q1 2018	342,346	$17,025	$48.83	$43.94 - $51.73
Q4 2017	182,656	$9,138	$47.67	$45.93 - $49.25
Q3 2017	185,623	$8,884	$45.84	$43.40 - $47.74
Q2 2017	16,042	$751	$45.06	$43.87 - $46.59
Q1 2017	16,470	$770	$44.91	$43.51 - $46.04
Q4 2016	15,772	$739	$42.10	$38.94 - $46.14
Q3 2016	15,364	$632	$39.34	$37.98 - $40.34
Q2 2016	19,351	$795	$37.95	$35.61 - $39.34
Q1 2016	16,832	$644	$35.14	$32.29 - $37.88
Q4 2015	16,932	$650	$35.50	$32.77 - $37.10
Q3 2015	18,833	$681	$35.60	$33.49 - $37.29
Q2 2015	18,833	$725	$38.66	$36.27 - $40.44
Q1 2015	19,693	$804	$38.44	$36.04 - $40.56
Q4 2014	16,900	$710	$39.69	$37.02 - $41.44
Q3 2014	16,900	$704	$40.71	$39.30 - $42.15
Q2 2014	15,801	$695	$41.25	$39.92 - $42.89
Q1 2014	22,280	$981	$42.20	$40.18 - $45.39
Q4 2013	22,280	$1,075	$45.01	$43.40 - $46.53
Q3 2013	24,978	$1,167	$43.25	$41.39 - $45.13
Q2 2013	24,831	$1,102	$42.08	$39.98 - $44.22