LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,135 Value ($000) $3,209 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 65,611 Value ($000) $3,378 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 91,011 Value ($000) $4,976 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 126,061 Value ($000) $6,042 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 97,794 Value ($000) $4,452 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 99,040 Value ($000) $4,975 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 101,415 Value ($000) $4,896 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 101,655 Value ($000) $5,055 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 101,855 Value ($000) $5,096 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 102,055 Value ($000) $4,884 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 5,075 Value ($000) $238 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 5,075 Value ($000) $237 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 5,075 Value ($000) $238 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 5,375 Value ($000) $221 Avg Close $39.34 Range $37.98 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,135	$3,209	$49.16	$47.11 - $51.21
Q3 2019	65,611	$3,378	$50.24	$45.69 - $54.67
Q2 2019	91,011	$4,976	$49.88	$46.59 - $53.25
Q1 2019	126,061	$6,042	$45.83	$42.86 - $47.55
Q4 2018	97,794	$4,452	$45.69	$40.81 - $49.49
Q3 2018	99,040	$4,975	$48.55	$46.45 - $50.73
Q2 2018	101,415	$4,896	$48.65	$46.06 - $51.27
Q1 2018	101,655	$5,055	$48.83	$43.94 - $51.73
Q4 2017	101,855	$5,096	$47.67	$45.93 - $49.25
Q3 2017	102,055	$4,884	$45.84	$43.40 - $47.74
Q2 2017	5,075	$238	$45.06	$43.87 - $46.59
Q1 2017	5,075	$237	$44.91	$43.51 - $46.04
Q4 2016	5,075	$238	$42.10	$38.94 - $46.14
Q3 2016	5,375	$221	$39.34	$37.98 - $40.34