LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 551,432 Value ($000) $27,588 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 566,720 Value ($000) $27,123 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 569,270 Value ($000) $26,648 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 582,945 Value ($000) $27,264 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 599,495 Value ($000) $28,074 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 602,795 Value ($000) $24,805 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 608,645 Value ($000) $25,009 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 612,895 Value ($000) $23,449 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 617,990 Value ($000) $23,731 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 609,020 Value ($000) $22,010 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 600,735 Value ($000) $23,134 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 701,306 Value ($000) $28,634 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 685,481 Value ($000) $28,804 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 692,956 Value ($000) $28,869 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 698,501 Value ($000) $30,741 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 697,521 Value ($000) $30,726 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 680,124 Value ($000) $32,809 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 676,811 Value ($000) $31,634 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 676,345 Value ($000) $30,030 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	551,432	$27,588	$47.67	$45.93 - $49.25
Q3 2017	566,720	$27,123	$45.84	$43.40 - $47.74
Q2 2017	569,270	$26,648	$45.06	$43.87 - $46.59
Q1 2017	582,945	$27,264	$44.91	$43.51 - $46.04
Q4 2016	599,495	$28,074	$42.10	$38.94 - $46.14
Q3 2016	602,795	$24,805	$39.34	$37.98 - $40.34
Q2 2016	608,645	$25,009	$37.95	$35.61 - $39.34
Q1 2016	612,895	$23,449	$35.14	$32.29 - $37.88
Q4 2015	617,990	$23,731	$35.50	$32.77 - $37.10
Q3 2015	609,020	$22,010	$35.60	$33.49 - $37.29
Q2 2015	600,735	$23,134	$38.66	$36.27 - $40.44
Q1 2015	701,306	$28,634	$38.44	$36.04 - $40.56
Q4 2014	685,481	$28,804	$39.69	$37.02 - $41.44
Q3 2014	692,956	$28,869	$40.71	$39.30 - $42.15
Q2 2014	698,501	$30,741	$41.25	$39.92 - $42.89
Q1 2014	697,521	$30,726	$42.20	$40.18 - $45.39
Q4 2013	680,124	$32,809	$45.01	$43.40 - $46.53
Q3 2013	676,811	$31,634	$43.25	$41.39 - $45.13
Q2 2013	676,345	$30,030	$42.08	$39.98 - $44.22