LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238,358 Value ($000) $341,032 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 2,451,541 Value ($000) $246,110 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 924,240 Value ($000) $84,716 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 666,972 Value ($000) $61,301 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 826,714 Value ($000) $70,014 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 549,225 Value ($000) $43,416 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 529,769 Value ($000) $39,595 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 587,240 Value ($000) $45,975 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 904,260 Value ($000) $62,928 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 907,892 Value ($000) $57,479 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 655,348 Value ($000) $38,915 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 719,789 Value ($000) $41,762 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 545,107 Value ($000) $31,796 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 619,316 Value ($000) $31 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 536,415 Value ($000) $32 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 563,412 Value ($000) $36,521 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 540,579 Value ($000) $31,224 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 605,680 Value ($000) $32,664 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 425,084 Value ($000) $23,231 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 520,376 Value ($000) $26,686 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 384,230 Value ($000) $17,298 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 582,713 Value ($000) $20,249 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 598,200 Value ($000) $20,512 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 737,077 Value ($000) $25,672 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,356,063 Value ($000) $71,179 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,340,918 Value ($000) $69,030 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,374,837 Value ($000) $75,162 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 958,653 Value ($000) $45,948 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,185,752 Value ($000) $53,974 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,737,224 Value ($000) $87,261 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 1,147,292 Value ($000) $55,391 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,511,412 Value ($000) $75,163 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 1,233,852 Value ($000) $61,730 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 1,040,496 Value ($000) $49,798 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 1,124,839 Value ($000) $52,653 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 1,175,442 Value ($000) $54,976 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 1,121,073 Value ($000) $52,500 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 1,364,682 Value ($000) $56,157 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 1,296,656 Value ($000) $53,280 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 1,516,126 Value ($000) $58,007 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 1,235,754 Value ($000) $47,452 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 450,115 Value ($000) $16,267 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 568,449 Value ($000) $21,891 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 792,756 Value ($000) $32,368 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 809,178 Value ($000) $34,002 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 649,354 Value ($000) $27,052 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 813,347 Value ($000) $35,795 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 736,642 Value ($000) $32,449 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 949,352 Value ($000) $45,796 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 713,844 Value ($000) $33,365 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 632,291 Value ($000) $28,074 Avg Close $42.08 Range $39.98 - $44.22
Q4 2012
Shares 596,633 Value ($000) $24,313 Avg Close — Range —
Q3 2012
Shares 507,780 Value ($000) $20,951 Avg Close — Range —
Q2 2012
Shares 439,652 Value ($000) $17,987 Avg Close — Range —
Q1 2012
Shares 593,812 Value ($000) $23,675 Avg Close — Range —