LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,300 Value ($000) $248,199 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 5,365 Value ($000) $251 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 5,300 Value ($000) $218,095 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 5,320 Value ($000) $218,599 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 5,300 Value ($000) $202,778 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 6,500 Value ($000) $249,600 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 6,850 Value ($000) $247,559 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 53,500 Value ($000) $2,060,285 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 51,025 Value ($000) $2,083,351 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 53,450 Value ($000) $2,245,969 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 54,750 Value ($000) $2,280,885 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 53,475 Value ($000) $2,353,435 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 51,925 Value ($000) $2,287,296 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 43,650 Value ($000) $2,105,676 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 42,975 Value ($000) $2,008,652 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 42,375 Value ($000) $1,881,450 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,300	$248,199	$44.91	$43.51 - $46.04
Q4 2016	5,365	$251	$42.10	$38.94 - $46.14
Q3 2016	5,300	$218,095	$39.34	$37.98 - $40.34
Q2 2016	5,320	$218,599	$37.95	$35.61 - $39.34
Q1 2016	5,300	$202,778	$35.14	$32.29 - $37.88
Q4 2015	6,500	$249,600	$35.50	$32.77 - $37.10
Q3 2015	6,850	$247,559	$35.60	$33.49 - $37.29
Q2 2015	53,500	$2,060,285	$38.66	$36.27 - $40.44
Q1 2015	51,025	$2,083,351	$38.44	$36.04 - $40.56
Q4 2014	53,450	$2,245,969	$39.69	$37.02 - $41.44
Q3 2014	54,750	$2,280,885	$40.71	$39.30 - $42.15
Q2 2014	53,475	$2,353,435	$41.25	$39.92 - $42.89
Q1 2014	51,925	$2,287,296	$42.20	$40.18 - $45.39
Q4 2013	43,650	$2,105,676	$45.01	$43.40 - $46.53
Q3 2013	42,975	$2,008,652	$43.25	$41.39 - $45.13
Q2 2013	42,375	$1,881,450	$42.08	$39.98 - $44.22