LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,032 Value ($000) $47,182 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 48,751 Value ($000) $4,894 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 50,957 Value ($000) $4,671 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 46,161 Value ($000) $4,243 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 216,790 Value ($000) $18,360 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 477,484 Value ($000) $37,745 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 247,528 Value ($000) $18,500 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 166,453 Value ($000) $13,032 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 82,822 Value ($000) $5,764 Avg Close $66.05 Range $61.01 - $70.46
Q1 2023
Shares 141,000 Value ($000) $8,181 Avg Close $58.70 Range $52.38 - $62.61
Q2 2022
Shares 3,800 Value ($000) $225 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 40,300 Value ($000) $2,612 Avg Close $60.47 Range $56.11 - $65.14
Q1 2021
Shares 55,920 Value ($000) $2,868 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 60,201 Value ($000) $2,710 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 60,301 Value ($000) $2,095 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 32,601 Value ($000) $1,118 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 21,213 Value ($000) $739 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 16,001 Value ($000) $840 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 58,301 Value ($000) $3,001 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 76,951 Value ($000) $4,207 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 160,251 Value ($000) $7,681 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 159,251 Value ($000) $7,249 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 157,451 Value ($000) $7,909 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 72,301 Value ($000) $3,491 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 77,801 Value ($000) $3,869 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 77,001 Value ($000) $3,852 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 88,501 Value ($000) $4,253 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 86,701 Value ($000) $4,047 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 83,901 Value ($000) $3,928 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 84,501 Value ($000) $3,952 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 104,801 Value ($000) $4,313 Avg Close $39.34 Range $37.98 - $40.34
Q4 2014
Shares 19,400 Value ($000) $815 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 35,600 Value ($000) $1,483 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 167,000 Value ($000) $7,350 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 175,600 Value ($000) $7,735 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 197,700 Value ($000) $9,537 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 213,300 Value ($000) $9,970 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 123,111 Value ($000) $5,466 Avg Close $42.08 Range $39.98 - $44.22