LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $267 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 8,495 Value ($000) $853 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 8,674 Value ($000) $795 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 24,334 Value ($000) $2,237 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 22,913 Value ($000) $1,941 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 22,913 Value ($000) $1,811 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 22,913 Value ($000) $1,713 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 19,899 Value ($000) $1,558 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 27,114 Value ($000) $1,887 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 27,118 Value ($000) $1,717 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 15,271 Value ($000) $907 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 20,533 Value ($000) $1,191 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 13,686 Value ($000) $798 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 8,014 Value ($000) $399 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 7,195 Value ($000) $426 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 7,698 Value ($000) $499 Avg Close $60.47 Range $56.11 - $65.14
Q3 2019
Shares 228,192 Value ($000) $11,638 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 164,578 Value ($000) $9,052 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 157,906 Value ($000) $7,568 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 174,936 Value ($000) $7,963 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 165,399 Value ($000) $8,308 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 147,550 Value ($000) $7,124 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 148,160 Value ($000) $7,368 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 144,384 Value ($000) $7,223 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 137,230 Value ($000) $6,568 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 137,467 Value ($000) $6,435 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 117,688 Value ($000) $5,504 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 117,688 Value ($000) $5,511 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 130,408 Value ($000) $5,366 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 141,775 Value ($000) $5,826 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 141,775 Value ($000) $5,424 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 181,825 Value ($000) $6,982 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 181,825 Value ($000) $6,571 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 208,386 Value ($000) $8,025 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 200,437 Value ($000) $8,184 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 200,437 Value ($000) $8,422 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 192,676 Value ($000) $8,027 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 180,586 Value ($000) $7,948 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 65,050 Value ($000) $2,865 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 55,580 Value ($000) $2,681 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 53,702 Value ($000) $2,510 Avg Close $43.25 Range $41.39 - $45.13