LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,883 Value ($000) $1,778 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 5,812 Value ($000) $583 Avg Close $94.44 Range $89.21 - $100.64
Q1 2025
Shares 14,196 Value ($000) $1,305 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 9,270 Value ($000) $785 Avg Close $82.15 Range $74.90 - $87.22
Q4 2022
Shares 15,232 Value ($000) $888 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 15,232 Value ($000) $759 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 29,227 Value ($000) $1,732 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 53,625 Value ($000) $3,476 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 53,625 Value ($000) $3,097 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 15,232 Value ($000) $821 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 17,689 Value ($000) $967 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 19,946 Value ($000) $1,023 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 17,761 Value ($000) $800 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 16,662 Value ($000) $579 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 16,541 Value ($000) $567 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 18,106 Value ($000) $631 Avg Close $45.99 Range $27.85 - $55.47
Q2 2017
Shares 18,869 Value ($000) $883 Avg Close $45.06 Range $43.87 - $46.59