LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,663 Value ($000) $807 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 7,808 Value ($000) $784 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 7,801 Value ($000) $715 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 7,801 Value ($000) $717 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 8,187 Value ($000) $693 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 7,553 Value ($000) $597 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 7,536 Value ($000) $563 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 7,628 Value ($000) $597 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 7,548 Value ($000) $525 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 7,625 Value ($000) $483 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 7,554 Value ($000) $449 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 7,534 Value ($000) $437 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 7,571 Value ($000) $442 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 7,576 Value ($000) $378 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 7,600 Value ($000) $450 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 7,589 Value ($000) $492 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 7,607 Value ($000) $439 Avg Close $55.90 Range $52.50 - $58.29
Q1 2018
Shares 4,041 Value ($000) $201 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 4,943 Value ($000) $247 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 5,126 Value ($000) $245 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 8,110 Value ($000) $380 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 7,010 Value ($000) $328 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 4,868 Value ($000) $228 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 4,868 Value ($000) $200 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 7,826 Value ($000) $322 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 12,163 Value ($000) $464 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 12,043 Value ($000) $462 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 12,520 Value ($000) $452 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 12,761 Value ($000) $491 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 13,475 Value ($000) $550 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 16,051 Value ($000) $674 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 17,042 Value ($000) $709 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 17,542 Value ($000) $771 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 17,152 Value ($000) $755 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 17,096 Value ($000) $824 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 17,080 Value ($000) $798 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 23,190 Value ($000) $1,029 Avg Close $42.08 Range $39.98 - $44.22